Wrapped Flow Historical Data

WFLOW
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0172
-0.68%
$52,196 $12
Jul 6 $0.0347
-0.81%
$-- $2
Jun 29 $0.0351
+14.87%
$101,943 $45
Jun 22 $0.0301
-1.91%
$-- $1
May 18 $0.0452
-0.67%
$-- $1
Mar 23 $0.037
+0.88%
$-- $8
Mar 9 $0.0441
-35.56%
$-- $298
Mar 2 $0.0384
+0.00%
$-- $1
Feb 23 $0.0431
-0.23%
$-- $2
Feb 16 $0.0443
+0.00%
$-- $7
Feb 2 $0.055
+22.31%
$200,586 $494
Jan 26 $0.0541
-29.16%
$-- $206
Jan 19 $0.0722
-27.82%
$-- $693
Jan 12 $0.0993
-14.64%
$292,300 $146
Jan 5 $0.0935
-4.14%
$-- $1,804
Dec 29 $0.0863
-38.50%
$284,888 $4,214
Dec 22 $0.209
+24.56%
$407,429 $448
Dec 15 $0.167
-9.95%
$-- $178
Dec 1 $0.312
+17.22%
$-- $72
Nov 24 $0.255
+0.16%
$775,571 $130
Nov 17 $0.281
+22.75%
$742,007 $105
Nov 10 $0.225
-2.60%
$-- $349
Nov 3 $0.252
+8.60%
$674,058 $1,718
Oct 27 $0.258
+0.00%
$-- $13
Oct 20 $0.265
+2.47%
$758,355 $6,487
Oct 6 $0.275
-26.87%
$788,330 $74,637
Sep 29 $0.371
+5.81%
$1.08 million $2,410
Sep 22 $0.351
-10.20%
$1 million $61,556
Sep 15 $0.4
-4.45%
$1.02 million $116,744
Sep 8 $0.433
+8.76%
$1.11 million $117,521
Sep 1 $0.398
-7.00%
$1.03 million $186,525
Aug 25 $0.395
-2.38%
$1.14 million $264,102
Aug 18 $0.409
+1.69%
$1.07 million $209,343
Aug 11 $0.402
+4.03%
$1.07 million $290,327
Aug 4 $0.393
+9.17%
$1.03 million $74,708
Jul 28 $0.36
-14.49%
$995,151 $85,664
Jul 21 $0.412
-7.41%
$1.12 million $114,850
Jul 14 $0.435
+12.14%
$1.16 million $90,441
Jul 7 $0.378
+14.65%
$1.05 million $30,245
Jun 30 $0.327
+0.08%
$902,561 $559
Jun 16 $0.334
-5.03%
$-- $248
Jun 9 $0.343
-0.32%
$-- $6,997
Jun 2 $0.343
-9.84%
$944,950 $4,616
May 26 $0.381
-36.65%
$1.04 million $58,971
May 19 $0.597
+3.59%
$1.6 million $15,025
May 12 $0.578
-0.02%
$1.54 million $17,537
Mar 31 $0.495
+0.00%
$-- $110
Mar 24 $0.581
+0.00%
$-- $3
Mar 17 $0.543
+0.00%
$-- $230
Mar 10 $0.559
-7.30%
$-- $20,754
Download