Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $234.66
-0.01%
$27.99 million $941,643
Yesterday $234.75
+3.77%
$28.01 million $1.45 million
Nov 3, 2026 $226.26
+0.34%
$26.94 million $424,908
Nov 2, 2026 $226.14
-3.13%
$26.82 million $761,898
Nov 1, 2026 $233.35
-1.60%
$27.62 million $561,325
Oct 31, 2026 $237.17
+0.45%
$28.06 million $529,001
Oct 30, 2026 $236.1
+1.32%
$27.94 million $2.69 million
Oct 29, 2026 $233.68
-9.29%
$27.64 million $4.12 million
Oct 28, 2026 $257.12
+1.47%
$30.42 million $800,929
Oct 27, 2026 $253.42
+1.16%
$30.32 million $549,843
Oct 26, 2026 $250.49
-0.15%
$29.58 million $593,841
Oct 25, 2026 $250.88
+0.59%
$29.61 million $419,291
Oct 24, 2026 $249.42
-2.11%
$29.27 million $244,666
Oct 23, 2026 $254.81
-1.00%
$29.65 million $410,869
Oct 22, 2026 $257.36
-5.81%
$30.14 million $971,656
Oct 21, 2026 $273.22
-0.45%
$31.94 million $718,525
Oct 20, 2026 $274.49
+2.47%
$31.99 million $1.06 million
Oct 19, 2026 $267.96
-0.29%
$31.19 million $1.08 million
Oct 18, 2026 $268.72
+0.38%
$31.09 million $1.16 million
Oct 17, 2026 $267.7
-2.67%
$30.9 million $659,792
Oct 16, 2026 $275.1
-1.11%
$31.78 million $1.82 million
Oct 15, 2026 $278.13
+3.00%
$32.19 million $1.48 million
Oct 14, 2026 $270.02
-2.98%
$31.21 million $734,556
Oct 13, 2026 $278.28
+2.23%
$32.14 million $1.83 million
Oct 12, 2026 $272.2
-7.66%
$31.3 million $1.4 million
Oct 11, 2026 $294.75
+3.26%
$33.94 million $1.2 million
Oct 10, 2026 $285.19
+3.94%
$32.68 million $685,238
Oct 9, 2026 $274.42
+1.90%
$31.5 million $560,643
Oct 8, 2026 $269.29
-7.37%
$30.87 million $1.91 million
Oct 7, 2026 $290.68
-5.43%
$33.3 million $2.13 million
Oct 6, 2026 $307.34
+0.62%
$35.21 million $616,525
Oct 5, 2026 $305.47
+0.27%
$35.01 million $1.02 million
Oct 4, 2026 $304.66
-0.48%
$34.86 million $594,669
Oct 3, 2026 $306.1
+5.10%
$34.99 million $1.34 million
Oct 2, 2026 $291.26
-4.35%
$32.84 million $1.99 million
Oct 1, 2026 $304.51
+0.53%
$34.3 million $1.05 million
Sep 30, 2026 $302.93
+0.24%
$34.11 million $1.15 million
Sep 29, 2026 $302.22
-1.35%
$34.03 million $2.48 million
Sep 28, 2026 $306.36
-5.59%
$34.21 million $2.35 million
Sep 27, 2026 $324.5
+1.65%
$35.64 million $3.08 million
Sep 26, 2026 $319.23
+0.13%
$35.06 million $3.3 million
Sep 25, 2026 $318.81
+7.49%
$35.48 million $3.08 million
Sep 24, 2026 $296.57
+3.37%
$33.05 million $2.73 million
Sep 23, 2026 $286.86
-8.81%
$32 million $2.82 million
Sep 22, 2026 $314.58
+0.00%
$35.08 million $4.68 million
Sep 21, 2026 $314.46
+19.98%
$35.12 million $6.48 million
Sep 20, 2026 $262.09
-0.79%
$29.27 million $1.88 million
Sep 19, 2026 $264.21
+6.02%
$29.44 million $3.51 million
Sep 18, 2026 $249.18
+7.08%
$27.82 million $2.06 million
Sep 17, 2026 $232.71
+5.27%
$26.08 million $772,047
Download