Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 192.41
+0.00%
$ 21.91 million $ 623,407
Today, at 11 AM $ 192.41
+0.65%
$ 21.91 million $ 623,407
Today, at 10 AM $ 191.07
+0.37%
$ 21.76 million $ 580,102
Today, at 9 AM $ 190.35
+0.19%
$ 21.68 million $ 560,708
Today, at 8 AM $ 189.99
-0.03%
$ 21.64 million $ 507,678
Today, at 7 AM $ 189.99
+0.36%
$ 21.64 million $ 253,688
Today, at 6 AM $ 189.26
+0.02%
$ 21.56 million $ 602,143
Today, at 5 AM $ 189.23
-0.79%
$ 21.55 million $ 539,649
Today, at 4 AM $ 190.73
-0.38%
$ 21.72 million $ 519,362
Today, at 3 AM $ 191.52
+0.21%
$ 21.81 million $ 750,522
Today, at 2 AM $ 190.96
+0.23%
$ 21.75 million $ 757,365
Today, at 1 AM $ 190.83
-0.51%
$ 21.73 million $ 794,132
Today, at 12 AM $ 191.65
-0.19%
$ 21.83 million $ 794,107
Yesterday, at 11 PM $ 192.05
-0.41%
$ 21.87 million $ 792,715
Yesterday, at 10 PM $ 193.14
-0.68%
$ 22 million $ 775,010
Yesterday, at 9 PM $ 194.69
+0.00%
$ 22.17 million $ 718,231
Yesterday, at 8 PM $ 193.9
-0.03%
$ 22.08 million $ 718,226
Yesterday, at 7 PM $ 195.11
+0.00%
$ 22.22 million $ 695,769
Yesterday, at 6 PM $ 194.77
-0.14%
$ 22.18 million $ 679,726
Yesterday, at 5 PM $ 194.99
-0.55%
$ 22.21 million $ 643,221
Yesterday, at 4 PM $ 196.06
-0.24%
$ 22.33 million $ 526,075
Yesterday, at 3 PM $ 196.62
-0.09%
$ 22.39 million $ 76,558
Yesterday, at 2 PM $ 196.86
+0.22%
$ 22.42 million $ 76,619
Yesterday, at 1 PM $ 196.42
+0.49%
$ 22.37 million $ 83,093
Yesterday, at 12 PM $ 195.03
-0.29%
$ 22.21 million $ 86,259
Yesterday, at 11 AM $ 195.93
-0.52%
$ 22.29 million $ 988,266
Yesterday, at 10 AM $ 196.96
+0.33%
$ 22.4 million $ 993,764
Yesterday, at 9 AM $ 196.34
-1.36%
$ 22.33 million $ 216,307
Yesterday, at 8 AM $ 199.04
-0.36%
$ 22.64 million $ 983,695
Yesterday, at 7 AM $ 199.6
-1.22%
$ 22.7 million $ 871,078
Yesterday, at 6 AM $ 202.07
-0.05%
$ 22.99 million $ 821,663
Yesterday, at 5 AM $ 201.36
-0.03%
$ 22.91 million $ 915,910
Yesterday, at 4 AM $ 201.47
+0.13%
$ 22.92 million $ 941,032
Yesterday, at 3 AM $ 202.2
+0.01%
$ 23 million $ 939,822
Yesterday, at 2 AM $ 202.18
+1.18%
$ 23 million $ 938,346
Yesterday, at 1 AM $ 199.82
+0.88%
$ 22.73 million $ 921,301
Yesterday, at 12 AM $ 197.83
+0.07%
$ 22.5 million $ 842,600
Jul 15, 11 PM $ 197.48
-0.10%
$ 22.46 million $ 790,270
Jul 15, 10 PM $ 197.77
+0.13%
$ 22.5 million $ 927,245
Jul 15, 9 PM $ 197.52
-0.57%
$ 22.47 million $ 811,066
Jul 15, 8 PM $ 198.51
+0.27%
$ 22.58 million $ 823,578
Jul 15, 7 PM $ 197.97
-0.06%
$ 22.52 million $ 819,976
Jul 15, 6 PM $ 198.12
-0.27%
$ 22.54 million $ 819,001
Jul 15, 5 PM $ 197.19
-0.04%
$ 22.43 million $ 889,052
Jul 15, 4 PM $ 196.58
-2.16%
$ 22.36 million $ 887,632
Jul 15, 3 PM $ 200.93
+0.07%
$ 22.86 million $ 684,792
Jul 15, 2 PM $ 200.43
-0.21%
$ 22.8 million $ 781,282
Jul 15, 1 PM $ 201.72
+0.53%
$ 22.95 million $ 720,047
Jul 15, 12 PM $ 200.63
+1.62%
$ 22.82 million $ 788,908
Jul 15, 11 AM $ 197.5
+0.14%
$ 22.26 million $ 656,786
Download