Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $234.89
+0.06%
$28.02 million $945,193
Today, at 8 AM $235.07
+0.29%
$28.05 million $1.15 million
Today, at 7 AM $234.4
-0.10%
$27.96 million $1.16 million
Today, at 6 AM $234.59
+0.20%
$27.99 million $1.18 million
Today, at 5 AM $234.24
-0.47%
$27.95 million $1.17 million
Today, at 4 AM $235.32
-0.20%
$28.08 million $1.33 million
Today, at 3 AM $235.8
-0.12%
$28.13 million $1.33 million
Today, at 2 AM $236.1
+0.04%
$28.17 million $1.07 million
Today, at 1 AM $236.15
+0.39%
$28.17 million $1.07 million
Today, at 12 AM $235.3
+0.25%
$28.07 million $1.07 million
Yesterday, at 11 PM $234.75
-0.31%
$28.01 million $1.45 million
Yesterday, at 10 PM $235.5
+0.83%
$28.1 million $1.45 million
Yesterday, at 9 PM $233.52
+0.23%
$27.86 million $1.42 million
Yesterday, at 8 PM $233.12
+0.08%
$27.81 million $1.41 million
Yesterday, at 7 PM $232.97
-0.75%
$27.79 million $1.41 million
Yesterday, at 6 PM $234.81
-0.26%
$28.01 million $1.39 million
Yesterday, at 5 PM $235.38
-0.31%
$28.08 million $1.38 million
Yesterday, at 4 PM $236.14
-0.40%
$28.17 million $1.35 million
Yesterday, at 3 PM $237.16
+1.74%
$28.29 million $1.13 million
Yesterday, at 2 PM $233.06
+2.08%
$27.8 million $969,215
Yesterday, at 1 PM $228.94
+0.04%
$27.31 million $969,201
Yesterday, at 12 PM $228.81
-0.55%
$27.3 million $973,448
Yesterday, at 11 AM $229.64
+0.01%
$27.4 million $1.09 million
Yesterday, at 10 AM $229.62
+0.65%
$27.39 million $1.08 million
Yesterday, at 9 AM $228.14
-0.02%
$27.22 million $1.04 million
Yesterday, at 8 AM $229.12
+0.78%
$27.28 million $851,036
Yesterday, at 7 AM $227.36
+0.26%
$27.07 million $904,910
Yesterday, at 6 AM $226.79
+0.23%
$27.01 million $923,066
Yesterday, at 5 AM $226.3
+1.31%
$26.95 million $1.06 million
Yesterday, at 4 AM $223.38
+1.26%
$26.6 million $1.01 million
Yesterday, at 3 AM $220.53
-0.71%
$26.26 million $886,045
Yesterday, at 2 AM $222.13
-0.29%
$26.45 million $811,932
Yesterday, at 1 AM $222.77
-0.27%
$26.53 million $798,966
Yesterday, at 12 AM $223.36
-1.26%
$26.6 million $446,187
Nov 3, 11 PM $226.26
-0.34%
$26.94 million $424,908
Nov 3, 10 PM $227.09
+0.17%
$27.04 million $428,560
Nov 3, 9 PM $226.74
+0.18%
$27 million $441,617
Nov 3, 8 PM $226.26
-0.14%
$26.94 million $195,274
Nov 3, 7 PM $226.37
-0.20%
$26.96 million $967,282
Nov 3, 6 PM $227.2
+0.28%
$27.06 million $971,459
Nov 3, 5 PM $226.49
+0.23%
$26.97 million $984,645
Nov 3, 4 PM $226.15
-0.40%
$26.93 million $990,029
Nov 3, 3 PM $227.07
+0.08%
$27.04 million $990,506
Nov 3, 2 PM $225.58
-0.05%
$26.86 million $926,625
Nov 3, 1 PM $225.74
+0.15%
$26.88 million $942,091
Nov 3, 12 PM $225.44
+1.04%
$26.85 million $868,776
Nov 3, 11 AM $223.13
+0.20%
$26.57 million $785,345
Nov 3, 10 AM $222.14
+0.03%
$26.45 million $793,158
Nov 3, 9 AM $222.12
+0.17%
$26.45 million $807,405
Nov 3, 8 AM $221.75
-1.08%
$26.3 million $861,904
Download