Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 256.59
+0.00%
$ 27.11 million $ 275,983
Today, at 10 PM $ 256.59
+0.60%
$ 27.11 million $ 275,983
Today, at 9 PM $ 255.07
+2.33%
$ 26.95 million $ 238,406
Today, at 8 PM $ 249
-0.27%
$ 26.31 million $ 540,983
Today, at 7 PM $ 249.14
-0.30%
$ 26.33 million $ 542,176
Today, at 6 PM $ 250.57
-0.68%
$ 26.48 million $ 560,769
Today, at 5 PM $ 252.29
-0.13%
$ 26.66 million $ 560,974
Today, at 4 PM $ 252.61
-0.33%
$ 26.69 million $ 644,612
Today, at 3 PM $ 253.44
+0.16%
$ 26.78 million $ 613,869
Today, at 2 PM $ 253.01
+0.59%
$ 26.74 million $ 604,349
Today, at 1 PM $ 252.06
-0.25%
$ 26.63 million $ 843,224
Today, at 12 PM $ 251.65
+0.09%
$ 26.59 million $ 889,243
Today, at 11 AM $ 251.86
+0.38%
$ 26.61 million $ 953,523
Today, at 10 AM $ 250.9
-0.45%
$ 26.51 million $ 912,991
Today, at 9 AM $ 252.04
+1.27%
$ 26.63 million $ 910,462
Today, at 8 AM $ 248.88
-0.51%
$ 26.3 million $ 942,890
Today, at 7 AM $ 250.16
-0.71%
$ 26.43 million $ 907,429
Today, at 6 AM $ 251.12
+0.23%
$ 26.53 million $ 905,349
Today, at 5 AM $ 250.54
-0.03%
$ 26.47 million $ 904,288
Today, at 4 AM $ 250.64
-0.16%
$ 26.48 million $ 937,418
Today, at 3 AM $ 251.02
-0.24%
$ 26.52 million $ 474,265
Today, at 2 AM $ 252.48
-0.78%
$ 26.68 million $ 1.01 million
Today, at 1 AM $ 254.55
+0.08%
$ 26.9 million $ 1.01 million
Today, at 12 AM $ 254.1
+0.28%
$ 26.85 million $ 1.01 million
Yesterday, at 11 PM $ 250.36
-0.06%
$ 26.46 million $ 973,785
Yesterday, at 10 PM $ 249.64
-0.48%
$ 26.38 million $ 1.01 million
Yesterday, at 9 PM $ 251.41
-0.16%
$ 26.57 million $ 1.01 million
Yesterday, at 8 PM $ 251.77
-0.31%
$ 26.6 million $ 936,479
Yesterday, at 7 PM $ 251.97
-0.57%
$ 26.63 million $ 924,690
Yesterday, at 6 PM $ 254.13
-1.55%
$ 26.85 million $ 819,654
Yesterday, at 5 PM $ 258.97
+0.30%
$ 27.36 million $ 785,923
Yesterday, at 4 PM $ 258.12
+0.36%
$ 27.28 million $ 792,294
Yesterday, at 3 PM $ 257.84
+2.97%
$ 27.24 million $ 791,991
Yesterday, at 2 PM $ 250.32
-1.87%
$ 26.45 million $ 580,480
Yesterday, at 1 PM $ 255.08
-0.62%
$ 26.95 million $ 484,570
Yesterday, at 12 PM $ 255.32
-0.57%
$ 26.98 million $ 385,018
Yesterday, at 11 AM $ 256.93
-3.18%
$ 27.15 million $ 343,915
Yesterday, at 10 AM $ 265.72
+0.10%
$ 28.08 million $ 249,210
Yesterday, at 9 AM $ 265.79
+2.09%
$ 28.09 million $ 367,450
Yesterday, at 8 AM $ 260.35
+2.04%
$ 27.51 million $ 331,385
Yesterday, at 7 AM $ 254.63
-0.55%
$ 26.91 million $ 370,983
Yesterday, at 6 AM $ 255.65
-1.74%
$ 27.01 million $ 369,952
Yesterday, at 5 AM $ 259.08
+0.44%
$ 27.38 million $ 417,561
Yesterday, at 4 AM $ 259.27
-0.19%
$ 27.4 million $ 379,583
Yesterday, at 3 AM $ 259.81
+0.07%
$ 27.45 million $ 446,318
Yesterday, at 2 AM $ 260.77
-1.07%
$ 27.56 million $ 489,270
Yesterday, at 1 AM $ 263.46
+0.84%
$ 27.84 million $ 407,550
Yesterday, at 12 AM $ 261.28
+0.24%
$ 27.61 million $ 370,960
May 28, 11 PM $ 258.8
+0.23%
$ 27.35 million $ 680,386
May 28, 10 PM $ 258.73
-1.29%
$ 27.34 million $ 682,990
Download