Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 241.21
+0.05%
$ 26.94 million $ 1.63 million
11:56 PM $ 241.11
+0.00%
$ 26.94 million $ 1.67 million
11:54 PM $ 241.24
-0.03%
$ 26.94 million $ 1.67 million
11:45 PM $ 241.29
+0.00%
$ 26.9 million $ 1.67 million
11:43 PM $ 240.85
+0.00%
$ 26.9 million $ 1.64 million
11:36 PM $ 240.87
+0.00%
$ 26.9 million $ 1.64 million
11:31 PM $ 240.85
+0.00%
$ 26.9 million $ 1.64 million
11:30 PM $ 240.85
+0.00%
$ 26.9 million $ 1.64 million
11:29 PM $ 240.85
-0.02%
$ 26.9 million $ 1.64 million
11:28 PM $ 240.93
-0.03%
$ 26.9 million $ 1.64 million
11:27 PM $ 241.6
+0.61%
$ 26.9 million $ 1.63 million
11:18 PM $ 240.23
+0.00%
$ 26.83 million $ 1.73 million
11:15 PM $ 240.23
+0.00%
$ 26.83 million $ 1.73 million
11:13 PM $ 240.24
+0.00%
$ 26.83 million $ 1.73 million
11:08 PM $ 240.24
+0.00%
$ 26.83 million $ 1.73 million
11:05 PM $ 239.63
+0.00%
$ 26.83 million $ 1.72 million
11:03 PM $ 239.64
+0.00%
$ 26.76 million $ 2.05 million
11:00 PM $ 239.64
+0.11%
$ 26.76 million $ 2.19 million
10:58 PM $ 239.35
+0.00%
$ 26.73 million $ 2.19 million
10:53 PM $ 239.34
+0.00%
$ 26.73 million $ 2.19 million
10:52 PM $ 239.03
+0.00%
$ 26.73 million $ 2.19 million
10:48 PM $ 239.06
+0.00%
$ 26.7 million $ 2.2 million
10:47 PM $ 239.42
+0.00%
$ 26.7 million $ 2.2 million
10:45 PM $ 239.43
+0.00%
$ 26.7 million $ 2.2 million
10:43 PM $ 239.44
+0.00%
$ 26.74 million $ 2.2 million
10:40 PM $ 239.61
+0.00%
$ 26.74 million $ 2.2 million
10:38 PM $ 239.6
+0.00%
$ 26.76 million $ 2.2 million
10:36 PM $ 240.04
+0.00%
$ 26.76 million $ 2.2 million
10:33 PM $ 240.08
+0.00%
$ 26.81 million $ 2.19 million
10:30 PM $ 240.08
+0.00%
$ 26.81 million $ 2.19 million
10:28 PM $ 239.65
+0.00%
$ 26.77 million $ 2.19 million
10:22 PM $ 240.72
+0.00%
$ 26.88 million $ 2.19 million
10:21 PM $ 239.69
-1.06%
$ 26.88 million $ 2.19 million
10:20 PM $ 242.39
+0.00%
$ 26.88 million $ 2.19 million
10:19 PM $ 242.53
-0.16%
$ 27.09 million $ 2.19 million
10:18 PM $ 243.21
+0.00%
$ 27.09 million $ 2.19 million
10:15 PM $ 243.21
+0.00%
$ 27.09 million $ 2.2 million
10:14 PM $ 242.98
+0.00%
$ 27.14 million $ 2.2 million
10:13 PM $ 241.76
+0.00%
$ 27.14 million $ 2.16 million
10:00 PM $ 241.76
+0.00%
$ 26.97 million $ 2.16 million
9:55 PM $ 242.7
+0.00%
$ 26.97 million $ 2.2 million
9:52 PM $ 241.45
+0.00%
$ 26.97 million $ 2.16 million
9:49 PM $ 241.44
+0.00%
$ 26.96 million $ 2.16 million
9:45 PM $ 241.44
+0.00%
$ 26.96 million $ 2.16 million
9:44 PM $ 241.4
+0.00%
$ 26.96 million $ 2.16 million
9:30 PM $ 241.2
+0.00%
$ 26.89 million $ 2.21 million
9:20 PM $ 240.9
+0.04%
$ 26.89 million $ 2.17 million
9:19 PM $ 240.79
+0.01%
$ 26.89 million $ 2.17 million
9:15 PM $ 240.77
+0.00%
$ 26.89 million $ 2.17 million
9:14 PM $ 240.72
+0.09%
$ 26.88 million $ 2.17 million
Download