Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
11:44 AM $226
+0.00%
$25.33 million $830,559
11:01 AM $226.59
+0.00%
$25.46 million $830,892
10:54 AM $226.56
+0.00%
$25.45 million $830,990
10:37 AM $226.55
+0.02%
$25.45 million $830,340
10:35 AM $226.46
+0.00%
$25.45 million $830,117
10:24 AM $226.44
+0.00%
$25.44 million $829,759
10:19 AM $227.16
-0.03%
$25.52 million $680,239
10:15 AM $227.3
+0.00%
$25.52 million $639,567
10:04 AM $227.55
+0.00%
$25.56 million $677,315
10:02 AM $227.56
+0.00%
$25.56 million $677,663
9:50 AM $227.61
+0.00%
$25.54 million $686,490
9:18 AM $227.31
+0.03%
$25.54 million $953,568
9:10 AM $227.39
+0.00%
$25.55 million $954,196
9:03 AM $227.4
+0.00%
$25.55 million $956,432
8:45 AM $227.38
+0.00%
$25.55 million $960,938
8:42 AM $227.44
+0.00%
$25.55 million $963,795
8:41 AM $227.44
+0.00%
$25.55 million $963,738
8:39 AM $227.46
+0.00%
$25.55 million $966,012
8:34 AM $227.42
+0.00%
$25.55 million $966,934
8:32 AM $227
-0.02%
$25.55 million $978,363
8:29 AM $226.98
-0.03%
$25.5 million $968,728
8:27 AM $226.82
-0.06%
$25.5 million $960,893
8:26 AM $226.97
+0.00%
$25.5 million $959,295
8:25 AM $226.98
+0.13%
$25.5 million $958,088
8:23 AM $226.69
+0.00%
$25.47 million $943,579
8:22 AM $226.15
+0.00%
$25.47 million $934,799
8:20 AM $226.12
+0.00%
$25.47 million $934,839
8:19 AM $225.54
+0.07%
$25.34 million $944,817
8:17 AM $225.39
+0.03%
$25.34 million $943,226
8:16 AM $225.28
+0.00%
$25.34 million $889,168
8:15 AM $225.19
+0.00%
$25.34 million $890,972
7:51 AM $225.42
+0.00%
$25.33 million $898,249
7:50 AM $225.44
+0.17%
$25.33 million $889,574
7:49 AM $224.98
+0.03%
$25.28 million $369,416
7:48 AM $224.76
+0.01%
$25.28 million $368,301
7:37 AM $224.84
+0.00%
$25.26 million $370,480
7:18 AM $224.84
+0.00%
$25.26 million $370,689
7:12 AM $224.83
+0.00%
$25.26 million $369,605
7:11 AM $224.89
+0.00%
$25.26 million $163,771
7:09 AM $224.76
+0.00%
$25.25 million $163,625
7:08 AM $224.72
+0.00%
$25.25 million $163,423
6:57 AM $224.66
+0.00%
$25.24 million $163,530
6:49 AM $224.67
+0.00%
$25.24 million $163,340
6:47 AM $224.62
+0.00%
$25.24 million $163,172
6:46 AM $224.57
+0.00%
$25.24 million $163,048
6:44 AM $224.57
+0.00%
$25.23 million $163,023
6:43 AM $224.53
+0.00%
$25.23 million $162,914
6:41 AM $224.5
+0.00%
$25.23 million $162,732
6:21 AM $224.44
+0.19%
$25.22 million $162,461
6:04 AM $223.94
+0.00%
$25.16 million $209,961
Download