Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 192.41
+0.00%
$ 21.91 million $ 623,407
11:40 AM $ 192.25
+0.01%
$ 21.91 million $ 620,788
11:34 AM $ 192.23
+0.00%
$ 21.89 million $ 619,706
11:33 AM $ 192.21
+0.00%
$ 21.89 million $ 618,089
11:24 AM $ 192.43
+0.31%
$ 21.92 million $ 615,786
11:23 AM $ 191.8
+0.00%
$ 21.92 million $ 604,798
11:17 AM $ 191.6
+0.00%
$ 21.82 million $ 604,565
11:15 AM $ 191.64
+0.00%
$ 21.82 million $ 604,386
11:11 AM $ 191.14
+0.00%
$ 21.77 million $ 601,520
11:08 AM $ 191.1
+0.00%
$ 21.77 million $ 597,117
11:07 AM $ 191.09
+0.00%
$ 21.77 million $ 589,391
11:02 AM $ 191.17
+0.00%
$ 21.77 million $ 584,439
10:57 AM $ 191.07
+0.00%
$ 21.76 million $ 580,102
10:41 AM $ 191.07
+0.00%
$ 21.76 million $ 580,137
10:23 AM $ 191.06
+0.00%
$ 21.76 million $ 580,029
10:19 AM $ 190.97
+0.00%
$ 21.75 million $ 575,854
10:18 AM $ 190.96
+0.00%
$ 21.75 million $ 575,854
10:14 AM $ 190.95
+0.00%
$ 21.75 million $ 575,294
10:12 AM $ 190.94
+0.03%
$ 21.75 million $ 574,751
10:11 AM $ 191.03
+0.06%
$ 21.75 million $ 568,826
10:10 AM $ 191
-0.01%
$ 21.75 million $ 565,399
10:09 AM $ 190.96
-0.05%
$ 21.75 million $ 563,870
10:08 AM $ 191.1
+0.37%
$ 21.75 million $ 547,528
10:07 AM $ 190.42
+0.00%
$ 21.75 million $ 551,061
10:06 AM $ 190.42
+0.01%
$ 21.75 million $ 551,061
10:04 AM $ 190.39
+0.00%
$ 21.68 million $ 548,070
10:03 AM $ 190.38
+0.00%
$ 21.68 million $ 548,546
10:02 AM $ 190.37
+0.00%
$ 21.68 million $ 547,501
9:48 AM $ 190.35
+0.06%
$ 21.68 million $ 560,708
9:39 AM $ 190.23
+0.01%
$ 21.67 million $ 560,072
9:38 AM $ 190.18
+0.00%
$ 21.67 million $ 557,848
9:28 AM $ 190.17
+0.00%
$ 21.66 million $ 557,575
9:27 AM $ 190.16
+0.00%
$ 21.66 million $ 556,508
9:11 AM $ 190.14
+0.00%
$ 21.66 million $ 556,160
9:10 AM $ 190.11
+0.00%
$ 21.66 million $ 549,457
9:09 AM $ 190.07
+0.00%
$ 21.65 million $ 545,084
9:08 AM $ 190.06
+0.02%
$ 21.65 million $ 540,620
9:07 AM $ 189.93
+0.00%
$ 21.65 million $ 527,841
9:06 AM $ 189.93
+0.00%
$ 21.65 million $ 527,882
9:05 AM $ 189.93
+0.00%
$ 21.65 million $ 527,952
9:01 AM $ 190
+0.00%
$ 21.64 million $ 508,224
8:58 AM $ 189.99
+0.11%
$ 21.64 million $ 507,678
8:57 AM $ 189.79
+0.00%
$ 21.64 million $ 473,120
8:56 AM $ 189.72
+0.02%
$ 21.64 million $ 473,770
8:55 AM $ 189.46
-0.25%
$ 21.64 million $ 469,405
8:54 AM $ 189.78
+0.05%
$ 21.62 million $ 237,193
8:51 AM $ 189.65
+0.04%
$ 21.62 million $ 236,329
8:49 AM $ 189.07
+0.00%
$ 21.53 million $ 235,794
8:45 AM $ 189.06
+0.00%
$ 21.53 million $ 235,678
8:44 AM $ 189.05
+0.00%
$ 21.53 million $ 235,415
Download