Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $228.98
+18.32%
$26.96 million $30.44 million
Jul 2026 $193.34
-4.00%
$21.98 million $17.39 million
Jun 2026 $201.3
-21.45%
$22.7 million $50.14 million
May 2026 $256.25
+6.48%
$27.46 million $37.79 million
Apr 2026 $255.34
-16.31%
$26.62 million $43.29 million
Mar 2026 $305.12
+64.67%
$33.07 million $83.11 million
Feb 2026 $183.27
-6.86%
$21.7 million $27.67 million
Jan 2026 $226.41
+3.26%
$23.34 million $47.3 million
Dec 2025 $219.47
-24.45%
$24.83 million $247.46 million
Nov 2025 $295.54
-38.54%
$31.7 million $1.26 billion
Oct 2025 $408.24
+34.19%
$58.63 million $796.96 million
Sep 2025 $311.8
-3.11%
$34.95 million $106.94 million
Aug 2025 $322.34
-8.14%
$38.29 million $88 million
Jul 2025 $371.85
+10.60%
$40.83 million $82.32 million
Jun 2025 $347.97
-19.09%
$37.82 million $38.56 million
May 2025 $379.32
+6.86%
$47.15 million $46.81 million
Apr 2025 $354.94
+64.60%
$38.78 million $13.86 million
Mar 2025 $226.9
-34.78%
$27.94 million $1.53 million
Feb 2025 $347.6
-24.28%
$44.92 million $4.7 million
Jan 2025 $476.48
+8.17%
$63.69 million $9.44 million
Dec 2024 $460.14
-32.05%
$65.6 million $63.61 million
Nov 2024 $616.77
+27.88%
$97.97 million $70.48 million
Oct 2024 $503.18
-13.78%
$70.69 million $55.24 million
Sep 2024 $582.93
+99.77%
$89.11 million $8.76 million
Aug 2024 $291.8
-94.52%
$39.09 million $66.4 million
Jul 2024 $5,320.84
-14.90%
$715.39 million $241.5 million
Jun 2024 $6,252.52
-31.74%
$906.67 million $222.8 million
May 2024 $9,159.65
+2.25K%
$1.29 billion $76.61 million
Apr 2024 $389.61
-24.89%
$50.75 million $79.96 million
Mar 2024 $514.82
-16.23%
$71.8 million $100.45 million
Feb 2024 $613.29
+27.26%
$90.04 million $161.39 million
Jan 2024 $481.91
+80.20%
$60.12 million $91.43 million
Dec 2023 $267.42
-8.18%
$35.73 million $87.7 million
Nov 2023 $291.44
+237.48%
$31.24 million $79.16 million
Oct 2023 $86.43
+59.31%
$5.81 million $8.11 million
Sep 2023 $54.24
-2.57%
$2.41 million $2.37 million
Aug 2023 $55.67
-20.00%
$2.26 million $3.23 million
Jul 2023 $69.87
+42.66%
$2.78 million $2.74 million
Jun 2023 $48.94
-18.00%
$1.98 million $2.44 million
May 2023 $59.37
+34.09%
$2.1 million $1.79 million
Apr 2023 $44.28
-32.44%
$1.73 million $4.32 million
Mar 2023 $65.04
-22.25%
$3.35 million $6.08 million
Download