Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 255.34
-16.31%
$ 26.62 million $ 43.29 million
Mar 2026 $ 305.12
+64.67%
$ 33.07 million $ 83.11 million
Feb 2026 $ 183.27
-6.86%
$ 21.7 million $ 27.67 million
Jan 2026 $ 226.41
+3.26%
$ 23.34 million $ 47.3 million
Dec 2025 $ 219.47
-24.45%
$ 24.83 million $ 247.46 million
Nov 2025 $ 295.54
-38.54%
$ 31.7 million $ 1.26 billion
Oct 2025 $ 408.24
+34.19%
$ 58.63 million $ 796.96 million
Sep 2025 $ 311.8
-3.11%
$ 34.95 million $ 106.94 million
Aug 2025 $ 322.34
-8.14%
$ 38.29 million $ 88 million
Jul 2025 $ 371.85
+10.60%
$ 40.83 million $ 82.32 million
Jun 2025 $ 347.97
-19.09%
$ 37.82 million $ 38.56 million
May 2025 $ 379.32
+6.86%
$ 47.15 million $ 46.81 million
Apr 2025 $ 354.94
+64.60%
$ 38.78 million $ 13.86 million
Mar 2025 $ 226.9
-34.78%
$ 27.94 million $ 1.53 million
Feb 2025 $ 347.6
-24.28%
$ 44.92 million $ 4.7 million
Jan 2025 $ 476.48
+8.17%
$ 63.69 million $ 9.44 million
Dec 2024 $ 460.14
-32.05%
$ 65.6 million $ 63.61 million
Nov 2024 $ 616.77
+27.88%
$ 97.97 million $ 70.48 million
Oct 2024 $ 503.18
-13.78%
$ 70.69 million $ 55.24 million
Sep 2024 $ 582.93
+99.77%
$ 89.11 million $ 8.76 million
Aug 2024 $ 291.8
-94.52%
$ 39.09 million $ 66.4 million
Jul 2024 $ 5,320.84
-14.90%
$ 715.39 million $ 241.5 million
Jun 2024 $ 6,252.52
-31.74%
$ 906.67 million $ 222.8 million
May 2024 $ 9,159.65
+2,247.71%
$ 1.29 billion $ 76.61 million
Apr 2024 $ 389.61
-24.89%
$ 50.75 million $ 79.96 million
Mar 2024 $ 514.82
-16.23%
$ 71.8 million $ 100.45 million
Feb 2024 $ 613.29
+27.26%
$ 90.04 million $ 161.39 million
Jan 2024 $ 481.91
+80.20%
$ 60.12 million $ 91.43 million
Dec 2023 $ 267.42
-8.18%
$ 35.73 million $ 87.7 million
Nov 2023 $ 291.44
+237.48%
$ 31.24 million $ 79.16 million
Oct 2023 $ 86.43
+59.31%
$ 5.81 million $ 8.11 million
Sep 2023 $ 54.24
-2.57%
$ 2.41 million $ 2.37 million
Aug 2023 $ 55.67
-20.00%
$ 2.26 million $ 3.23 million
Jul 2023 $ 69.87
+42.66%
$ 2.78 million $ 2.74 million
Jun 2023 $ 48.94
-18.00%
$ 1.98 million $ 2.44 million
May 2023 $ 59.37
+34.09%
$ 2.1 million $ 1.79 million
Apr 2023 $ 44.28
-32.44%
$ 1.73 million $ 4.32 million
Mar 2023 $ 65.04
-22.25%
$ 3.35 million $ 6.08 million
Download