Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
May 18 $ 280.72
+7.11%
$ 29.37 million $ 8.9 million
May 11 $ 273.98
-14.72%
$ 28.43 million $ 5.26 million
May 4 $ 308.19
+5.64%
$ 34.86 million $ 9.83 million
Apr 27 $ 288.27
+12.27%
$ 32.29 million $ 1.5 million
Apr 20 $ 249.53
+3.88%
$ 28.51 million $ 2.92 million
Apr 13 $ 246.89
-3.97%
$ 26.75 million $ 8.69 million
Apr 6 $ 274.08
-10.33%
$ 28.71 million $ 20.17 million
Mar 30 $ 303.62
-3.05%
$ 33.12 million $ 8.91 million
Mar 23 $ 317.35
+20.22%
$ 34.39 million $ 32.26 million
Mar 16 $ 263.99
-8.29%
$ 31.26 million $ 25.02 million
Mar 9 $ 287.98
+58.29%
$ 34.1 million $ 15.1 million
Mar 2 $ 175.99
-0.88%
$ 21.5 million $ 4.55 million
Feb 23 $ 177.55
-0.87%
$ 21.02 million $ 9.75 million
Feb 16 $ 181.07
-1.63%
$ 21.72 million $ 5.31 million
Feb 9 $ 191.07
+16.56%
$ 21.77 million $ 6.58 million
Feb 2 $ 168.37
-11.65%
$ 19.4 million $ 5.3 million
Jan 26 $ 197.12
-11.45%
$ 22.58 million $ 2.26 million
Jan 19 $ 235.28
-12.48%
$ 26.5 million $ 4.52 million
Jan 12 $ 279.26
-2.15%
$ 31.84 million $ 10.37 million
Jan 5 $ 279.99
+10.70%
$ 33.73 million $ 13.94 million
Dec 29 $ 263.44
+19.00%
$ 29.87 million $ 32.6 million
Dec 22 $ 221.73
+0.14%
$ 25.06 million $ 22.7 million
Dec 15 $ 227.66
-19.41%
$ 25.08 million $ 59.02 million
Dec 8 $ 296.13
+6.74%
$ 31.99 million $ 69.16 million
Dec 1 $ 280.39
-3.48%
$ 30.12 million $ 46.09 million
Nov 24 $ 295.54
-0.96%
$ 31.7 million $ 78.6 million
Nov 17 $ 271.58
-15.21%
$ 32.23 million $ 57.32 million
Nov 10 $ 335.81
-12.57%
$ 35.39 million $ 308.48 million
Nov 3 $ 367.7
-25.01%
$ 42.64 million $ 541.75 million
Oct 27 $ 497.5
+22.20%
$ 54.48 million $ 388.45 million
Oct 20 $ 394.14
-9.72%
$ 49.59 million $ 255.77 million
Oct 13 $ 396.64
+3.63%
$ 53.17 million $ 126.33 million
Oct 6 $ 296.46
-5.99%
$ 45.34 million $ 37.72 million
Sep 29 $ 318.7
+4.32%
$ 36.47 million $ 28.58 million
Sep 22 $ 301.42
-10.04%
$ 35.11 million $ 13.48 million
Sep 15 $ 345.34
-1.98%
$ 39.04 million $ 28.66 million
Sep 8 $ 362.28
+10.58%
$ 41.48 million $ 29.67 million
Sep 1 $ 315.24
-2.04%
$ 38.93 million $ 18.77 million
Aug 25 $ 322.34
-10.45%
$ 38.29 million $ 21.91 million
Aug 18 $ 380.21
+0.41%
$ 43.35 million $ 24.95 million
Aug 11 $ 378.67
-2.40%
$ 45.61 million $ 24.23 million
Aug 4 $ 390.62
+12.31%
$ 45.8 million $ 4.22 million
Jul 28 $ 331.67
-22.97%
$ 41.28 million $ 16.59 million
Jul 21 $ 428.77
+4.18%
$ 50.06 million $ 21.6 million
Jul 14 $ 417.24
+6.36%
$ 44.2 million $ 20.16 million
Jul 7 $ 382.47
+15.22%
$ 42.21 million $ 14.03 million
Jun 30 $ 322.08
-7.43%
$ 36.22 million $ 7.65 million
Jun 23 $ 331.99
+9.10%
$ 39.1 million $ 11.82 million
Jun 16 $ 313.92
-14.48%
$ 34.15 million $ 6.94 million
Jun 9 $ 364.03
-5.07%
$ 40.55 million $ 8.85 million
Download