Wrapped TAO Historical Data

WTAO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 12 AM $236.46
+0.16%
$27.87 million $487,049
Aug 29, 11 PM $236.19
+0.08%
$27.84 million $219,563
Aug 29, 10 PM $235.77
-0.09%
$27.79 million $222,908
Aug 29, 9 PM $236.58
+0.46%
$27.89 million $756,468
Aug 29, 8 PM $235.91
-0.41%
$27.81 million $823,049
Aug 29, 7 PM $236.9
-0.17%
$27.92 million $823,567
Aug 29, 6 PM $236.91
+0.03%
$27.92 million $846,913
Aug 29, 5 PM $236.73
-0.04%
$27.9 million $869,505
Aug 29, 4 PM $236.84
+0.17%
$27.92 million $902,133
Aug 29, 3 PM $236.38
-0.09%
$27.86 million $998,056
Aug 29, 2 PM $236.58
+0.77%
$27.89 million $1.02 million
Aug 29, 1 PM $234.77
-0.06%
$27.67 million $1.01 million
Aug 29, 12 PM $234.87
+0.36%
$27.68 million $998,343
Aug 29, 11 AM $233.91
+0.06%
$26.63 million $997,637
Aug 29, 10 AM $233.72
+0.58%
$26.61 million $998,000
Aug 29, 9 AM $233.39
+0.01%
$26.57 million $1 million
Aug 29, 8 AM $233.37
-0.45%
$26.57 million $1.01 million
Aug 29, 7 AM $234.44
+0.02%
$26.69 million $942,005
Aug 29, 6 AM $234.15
-0.62%
$26.66 million $1.21 million
Aug 29, 5 AM $235.48
+0.08%
$26.81 million $1.2 million
Aug 29, 4 AM $235.36
+0.04%
$26.79 million $1.33 million
Aug 29, 3 AM $235.27
-0.35%
$26.78 million $1.34 million
Aug 29, 2 AM $235.41
-0.06%
$26.8 million $1.35 million
Aug 29, 1 AM $235.56
+0.20%
$26.82 million $1.36 million
Aug 29, 12 AM $235.1
+0.12%
$26.77 million $1.39 million
Aug 28, 11 PM $234.81
-0.71%
$26.73 million $1.37 million
Aug 28, 10 PM $236.34
+0.98%
$26.91 million $1.27 million
Aug 28, 9 PM $234.01
-0.01%
$26.64 million $1.27 million
Aug 28, 8 PM $233.93
-0.31%
$26.63 million $1.25 million
Aug 28, 7 PM $234.6
+0.21%
$26.71 million $1.31 million
Aug 28, 6 PM $234.05
-1.96%
$26.65 million $1.31 million
Aug 28, 5 PM $238.76
-0.14%
$27.18 million $1.24 million
Aug 28, 4 PM $239.13
-2.41%
$27.22 million $1.22 million
Aug 28, 3 PM $245.07
-0.44%
$27.9 million $1.36 million
Aug 28, 2 PM $246.15
+0.42%
$28.02 million $1.48 million
Aug 28, 1 PM $245.32
-0.02%
$27.93 million $281,179
Aug 28, 12 PM $245.27
+0.31%
$27.92 million $286,924
Aug 28, 11 AM $244.81
+0.32%
$27.87 million $2.2 million
Aug 28, 10 AM $244.36
-0.18%
$27.77 million $2.21 million
Aug 28, 9 AM $244.8
+0.18%
$27.82 million $2.63 million
Aug 28, 8 AM $244.78
-0.40%
$27.82 million $3.25 million
Aug 28, 7 AM $245.75
-0.21%
$27.93 million $3.28 million
Aug 28, 6 AM $246.26
+0.56%
$27.99 million $3.41 million
Aug 28, 5 AM $244.89
+0.00%
$27.83 million $3.65 million
Aug 28, 4 AM $244.89
-0.42%
$27.83 million $3.89 million
Aug 28, 3 AM $246.01
-0.10%
$27.96 million $3.89 million
Aug 28, 2 AM $246.25
-2.44%
$27.99 million $3.94 million
Aug 28, 1 AM $252.42
-0.18%
$28.69 million $3.89 million
Aug 28, 12 AM $252.88
+0.22%
$28.74 million $4.26 million
Aug 27, 11 PM $252.32
+0.06%
$28.68 million $4.29 million