Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 11 PM $267.7
+0.31%
$30.9 million $659,792
Oct 17, 10 PM $266.91
+0.69%
$30.81 million $648,968
Oct 17, 9 PM $265.04
-1.98%
$30.59 million $647,106
Oct 17, 8 PM $270.42
+0.13%
$31.22 million $598,282
Oct 17, 7 PM $270.28
+0.42%
$31.2 million $854,374
Oct 17, 6 PM $269.14
+0.64%
$31.07 million $891,725
Oct 17, 5 PM $267.28
-0.21%
$30.85 million $946,345
Oct 17, 4 PM $268
-0.67%
$30.94 million $953,992
Oct 17, 3 PM $269.79
-0.77%
$31.14 million $966,350
Oct 17, 2 PM $271.89
+0.71%
$31.38 million $969,278
Oct 17, 1 PM $270.39
+0.06%
$31.21 million $962,211
Oct 17, 12 PM $270.24
-1.40%
$31.19 million $970,305
Oct 17, 11 AM $274.19
-0.12%
$31.65 million $499,568
Oct 17, 10 AM $274.55
-0.26%
$31.69 million $506,776
Oct 17, 9 AM $275.33
-0.07%
$31.81 million $534,076
Oct 17, 8 AM $275.58
+0.14%
$31.84 million $1.33 million
Oct 17, 7 AM $275.18
+0.03%
$31.79 million $1.33 million
Oct 17, 6 AM $275.13
-0.01%
$31.78 million $1.36 million
Oct 17, 5 AM $275.21
-0.01%
$31.79 million $1.38 million
Oct 17, 4 AM $275.94
+0.42%
$31.88 million $1.41 million
Oct 17, 3 AM $274.79
+0.16%
$31.74 million $1.42 million
Oct 17, 2 AM $274.38
+0.13%
$31.7 million $1.42 million
Oct 17, 1 AM $273.93
-0.14%
$31.64 million $1.77 million
Oct 17, 12 AM $274.33
-0.26%
$31.69 million $1.81 million
Oct 16, 11 PM $275.1
+0.53%
$31.78 million $1.82 million
Oct 16, 10 PM $273.58
+0.01%
$31.6 million $1.82 million
Oct 16, 9 PM $273.53
+0.15%
$31.6 million $1.81 million
Oct 16, 8 PM $273.15
-0.36%
$31.55 million $1.73 million
Oct 16, 7 PM $274.12
+0.20%
$31.67 million $1.73 million
Oct 16, 6 PM $273.55
-1.39%
$31.6 million $1.63 million
Oct 16, 5 PM $277.43
-0.78%
$32.05 million $1.84 million
Oct 16, 4 PM $279.62
-0.75%
$32.3 million $1.76 million
Oct 16, 3 PM $281.77
-1.31%
$32.55 million $1.79 million
Oct 16, 2 PM $285.54
-0.25%
$32.99 million $1.84 million
Oct 16, 1 PM $286.18
-0.10%
$33.06 million $1.86 million
Oct 16, 12 PM $286.54
-1.29%
$33.1 million $1.88 million
Oct 16, 11 AM $290.31
+0.50%
$33.54 million $1.73 million
Oct 16, 10 AM $288.91
+0.20%
$33.38 million $1.66 million
Oct 16, 9 AM $288.42
-0.33%
$33.36 million $1.66 million
Oct 16, 8 AM $289.39
+0.08%
$33.47 million $1.65 million
Oct 16, 7 AM $289.15
+0.54%
$33.44 million $1.58 million
Oct 16, 6 AM $287.58
+0.69%
$33.26 million $1.54 million
Oct 16, 5 AM $285.6
+0.49%
$33.03 million $1.45 million
Oct 16, 4 AM $284.22
+0.14%
$32.87 million $1.44 million
Oct 16, 3 AM $283.77
+0.55%
$32.82 million $1.44 million
Oct 16, 2 AM $282.25
-0.08%
$32.64 million $1.51 million
Oct 16, 1 AM $282.49
+0.70%
$32.67 million $1.88 million
Oct 16, 12 AM $280.39
+0.79%
$32.43 million $1.75 million
Oct 15, 11 PM $278.13
-0.25%
$32.17 million $1.48 million
Oct 15, 10 PM $278.87
+0.21%
$32.25 million $1.48 million