Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 10 PM $278.87
+0.21%
$32.25 million $1.48 million
Oct 15, 9 PM $278.11
+0.12%
$32.16 million $1.48 million
Oct 15, 8 PM $277.85
-0.31%
$32.13 million $1.48 million
Oct 15, 7 PM $278.73
+0.34%
$32.24 million $1.47 million
Oct 15, 6 PM $277.77
+1.24%
$32.12 million $1.48 million
Oct 15, 5 PM $274.42
+0.81%
$31.74 million $1.28 million
Oct 15, 4 PM $272.23
+0.34%
$31.48 million $1.24 million
Oct 15, 3 PM $271.25
+1.61%
$31.37 million $1.16 million
Oct 15, 2 PM $266.75
+2.23%
$30.85 million $1.14 million
Oct 15, 1 PM $260.93
+0.04%
$30.18 million $1.16 million
Oct 15, 12 PM $260.9
-0.13%
$30.17 million $1.2 million
Oct 15, 11 AM $261.83
+0.03%
$30.28 million $1.23 million
Oct 15, 10 AM $262.44
-0.26%
$30.35 million $1.23 million
Oct 15, 9 AM $263.13
+0.11%
$30.42 million $1.3 million
Oct 15, 8 AM $262.96
-0.03%
$30.4 million $1.34 million
Oct 15, 7 AM $263.04
+0.86%
$30.41 million $1.37 million
Oct 15, 6 AM $260.65
-0.02%
$30.13 million $1.34 million
Oct 15, 5 AM $260.71
-1.62%
$30.14 million $1.34 million
Oct 15, 4 AM $265.02
+1.15%
$30.64 million $1.26 million
Oct 15, 3 AM $261.99
-0.28%
$30.29 million $1.22 million
Oct 15, 2 AM $262.76
-2.17%
$30.37 million $1.19 million
Oct 15, 1 AM $268.6
-0.37%
$31.05 million $724,726
Oct 15, 12 AM $269.59
-0.16%
$31.16 million $733,411
Oct 14, 11 PM $270.02
+0.02%
$31.21 million $734,556
Oct 14, 10 PM $269.9
-0.18%
$31.2 million $773,484
Oct 14, 9 PM $270.22
+0.26%
$31.24 million $780,451
Oct 14, 8 PM $269.65
-0.35%
$31.17 million $784,877
Oct 14, 7 PM $270.54
-0.11%
$31.27 million $785,034
Oct 14, 6 PM $270.78
-0.48%
$31.3 million $782,620
Oct 14, 5 PM $272.04
+0.04%
$31.45 million $797,668
Oct 14, 4 PM $271.63
+1.03%
$31.4 million $899,893
Oct 14, 3 PM $268.94
-0.71%
$31.09 million $903,449
Oct 14, 2 PM $271.02
-0.80%
$31.33 million $890,794
Oct 14, 1 PM $273.3
-1.25%
$31.59 million $908,075
Oct 14, 12 PM $276.86
-0.58%
$32.01 million $728,460
Oct 14, 11 AM $278.42
+0.11%
$32.19 million $402,127
Oct 14, 10 AM $278.49
-0.23%
$32.19 million $925,695
Oct 14, 9 AM $280.36
-0.26%
$32.38 million $963,458
Oct 14, 8 AM $281.1
+0.77%
$32.46 million $1.02 million
Oct 14, 7 AM $278.88
+0.21%
$32.21 million $297,814
Oct 14, 6 AM $278.24
+0.09%
$32.14 million $1.11 million
Oct 14, 5 AM $278.55
-0.52%
$32.17 million $1.11 million
Oct 14, 4 AM $280.16
-0.34%
$32.36 million $1.24 million
Oct 14, 3 AM $281.23
+0.33%
$32.48 million $692,942
Oct 14, 2 AM $280.27
-0.10%
$32.37 million $1.65 million
Oct 14, 1 AM $280.59
+0.09%
$32.41 million $1.66 million
Oct 14, 12 AM $280.44
+0.77%
$32.39 million $1.71 million
Oct 13, 11 PM $278.28
-0.23%
$32.14 million $1.83 million
Oct 13, 10 PM $278.61
-0.06%
$32.18 million $1.84 million
Oct 13, 9 PM $278.8
+0.48%
$32.2 million $1.86 million