Wrapped TAO Historical Data

WTAO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 PM $252.32
+0.06%
$28.68 million $4.29 million
Aug 27, 10 PM $252.17
+0.58%
$28.66 million $4.31 million
Aug 27, 9 PM $250.61
+0.10%
$28.48 million $4.27 million
Aug 27, 8 PM $250.32
-0.41%
$28.45 million $4.27 million
Aug 27, 7 PM $251.36
+0.16%
$28.57 million $4.2 million
Aug 27, 6 PM $250.93
-0.80%
$28.52 million $4.2 million
Aug 27, 5 PM $253.91
+0.12%
$28.86 million $4.15 million
Aug 27, 4 PM $253.58
+0.02%
$28.82 million $4.11 million
Aug 27, 3 PM $253.57
-1.70%
$28.82 million $4.03 million
Aug 27, 2 PM $257.94
+0.46%
$29.31 million $3.91 million
Aug 27, 1 PM $256.73
-0.02%
$29.18 million $4.03 million
Aug 27, 12 PM $256.97
+0.76%
$29.2 million $4.01 million
Aug 27, 11 AM $254.96
+0.66%
$28.98 million $3.85 million
Aug 27, 10 AM $253.36
-0.36%
$28.93 million $3.61 million
Aug 27, 9 AM $254.26
-0.95%
$29.03 million $3.53 million
Aug 27, 8 AM $256.84
+3.70%
$29.32 million $3.06 million
Aug 27, 7 AM $247.65
+2.42%
$28.28 million $2.83 million
Aug 27, 6 AM $241.32
+0.95%
$27.55 million $2.46 million
Aug 27, 5 AM $239.01
-0.30%
$27.29 million $2.2 million
Aug 27, 4 AM $239.73
-0.20%
$27.37 million $2.09 million
Aug 27, 3 AM $240.2
-0.83%
$27.42 million $2.11 million
Aug 27, 2 AM $242.21
+1.31%
$27.65 million $1.85 million
Aug 27, 1 AM $239.05
+0.63%
$27.29 million $1.56 million
Aug 27, 12 AM $237.56
+2.00%
$27.12 million $1.5 million
Aug 26, 11 PM $232.98
+1.00%
$26.6 million $1.11 million
Aug 26, 10 PM $230.69
+0.06%
$26.34 million $1.08 million
Aug 26, 9 PM $230.51
+1.33%
$26.32 million $1.11 million
Aug 26, 8 PM $227.4
-0.32%
$25.96 million $1.14 million
Aug 26, 7 PM $228.09
-0.62%
$26.04 million $1.15 million
Aug 26, 6 PM $228.89
+0.59%
$26.13 million $1.15 million
Aug 26, 5 PM $227.52
+0.43%
$25.98 million $1.15 million
Aug 26, 4 PM $226.53
-0.22%
$25.86 million $1.13 million
Aug 26, 3 PM $227.06
-0.26%
$25.92 million $1.18 million
Aug 26, 2 PM $227.66
-1.94%
$25.99 million $1.18 million
Aug 26, 1 PM $232.03
-0.44%
$26.49 million $934,856
Aug 26, 12 PM $233.01
-0.72%
$26.6 million $829,867
Aug 26, 11 AM $234.74
-0.29%
$26.8 million $820,894
Aug 26, 10 AM $234.63
+1.07%
$26.79 million $807,869
Aug 26, 9 AM $232.19
-0.63%
$26.51 million $697,358
Aug 26, 8 AM $233.65
+0.10%
$26.67 million $687,436
Aug 26, 7 AM $233.5
+0.35%
$26.66 million $679,499
Aug 26, 6 AM $232.63
+0.29%
$26.56 million $862,732
Aug 26, 5 AM $232.33
-0.25%
$26.52 million $929,909
Aug 26, 4 AM $232.92
-0.27%
$26.59 million $928,265
Aug 26, 3 AM $232.98
+0.01%
$26.6 million $532,947
Aug 26, 2 AM $232.7
+0.26%
$26.56 million $1.07 million
Aug 26, 1 AM $232.21
+0.62%
$26.51 million $1.07 million
Aug 26, 12 AM $230.77
+0.27%
$26.34 million $1.08 million
Aug 25, 11 PM $230.14
-0.78%
$26.27 million $1.08 million
Aug 25, 10 PM $231.92
+1.35%
$26.48 million $1.07 million