Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $342.93
-3.73%
$37.21 million $57,398
May 3, 2025 $356.32
-4.80%
$38.93 million $635,767
May 2, 2025 $373.83
+4.26%
$40.84 million $924,980
May 1, 2025 $358.65
+1.04%
$39.18 million $1.23 million
Apr 30, 2025 $354.94
+2.74%
$38.78 million $1.57 million
Apr 29, 2025 $346.66
-8.37%
$37.87 million $30,363
Apr 28, 2025 $378.21
+4.20%
$41.32 million $3.55 million
Apr 27, 2025 $363.11
+3.50%
$39.67 million $1.48 million
Apr 26, 2025 $348.49
-1.81%
$37.48 million $67,483
Apr 25, 2025 $354.82
-0.97%
$38.16 million $1.96 million
Apr 24, 2025 $358.23
+5.40%
$38.53 million $2.23 million
Apr 23, 2025 $339.87
-4.32%
$36.56 million $2.22 million
Apr 22, 2025 $354.55
+8.42%
$38.13 million $32,055
Apr 21, 2025 $295.53
-12.70%
$31.79 million $27,358
Apr 20, 2025 $302.57
-2.40%
$32.54 million $26,611
Apr 19, 2025 $310.31
+18.66%
$34.84 million $25,953
Apr 18, 2025 $265.13
+8.52%
$29.77 million $27,554
Apr 17, 2025 $245.12
+12.14%
$27.52 million $25,675
Apr 16, 2025 $239.6
+10.36%
$26.9 million $27,208
Apr 15, 2025 $218.17
-12.17%
$24.5 million $27,301
Apr 14, 2025 $246.78
-1.58%
$27.71 million $26,812
Apr 13, 2025 $249.55
-7.19%
$28.02 million $26,351
Apr 12, 2025 $267.78
+13.71%
$32.42 million $29,168
Apr 11, 2025 $234.2
-2.55%
$28.35 million $27,535
Apr 10, 2025 $242.38
-0.83%
$29.34 million $26,554
Apr 9, 2025 $242.33
+17.06%
$29.34 million $30,289
Apr 8, 2025 $206.33
+5.27%
$24.98 million $24,763
Apr 7, 2025 $195.28
+3.15%
$23.64 million $26,487
Apr 6, 2025 $189.21
-17.57%
$22.91 million $65,003
Apr 5, 2025 $229.86
+0.71%
$28.31 million $33,988
Apr 4, 2025 $229.31
+4.33%
$28.24 million $45,277
Apr 3, 2025 $219.68
+0.58%
$27.06 million $59,330
Apr 2, 2025 $219.43
+0.63%
$27.02 million $57,584
Apr 1, 2025 $218.56
+1.36%
$26.92 million $40,757
Mar 31, 2025 $226.9
-5.55%
$27.94 million $40,572
Mar 30, 2025 $238.43
+6.23%
$29.36 million $31,367
Mar 29, 2025 $224.47
-4.01%
$28.28 million $47,307
Mar 28, 2025 $247.4
-3.08%
$31.17 million $36,586
Mar 27, 2025 $256.69
-6.42%
$32.34 million $32,469
Mar 26, 2025 $275.31
+7.34%
$34.69 million $39,382
Mar 25, 2025 $276.11
+7.63%
$34.79 million $50,942
Mar 24, 2025 $255.34
+5.29%
$32.17 million $35,166
Mar 23, 2025 $269.45
+3.72%
$33.95 million $38,025
Mar 22, 2025 $258.93
-0.68%
$32.85 million $36,951
Mar 21, 2025 $261.15
-0.59%
$33.13 million $32,584
Mar 20, 2025 $262.89
-4.17%
$33.35 million $36,164
Mar 19, 2025 $271.9
+16.51%
$34.5 million $42,180
Mar 18, 2025 $233.2
-4.43%
$29.59 million $37,532
Mar 17, 2025 $243.58
+6.78%
$30.9 million $32,746
Mar 16, 2025 $229.64
-5.85%
$29.13 million $32,107