Wrapped TAO Historical Data

WTAO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $228.83
-0.31%
$26.12 million $1.03 million
Aug 25, 8 PM $229.71
-1.38%
$26.22 million $988,547
Aug 25, 7 PM $232.92
-0.41%
$26.59 million $1.09 million
Aug 25, 6 PM $233.91
+0.01%
$26.7 million $1.1 million
Aug 25, 5 PM $233.86
-0.13%
$26.7 million $1.11 million
Aug 25, 4 PM $234.21
+0.13%
$26.74 million $1.14 million
Aug 25, 3 PM $233.85
-1.71%
$26.7 million $1.19 million
Aug 25, 2 PM $238
+0.26%
$27.17 million $354,100
Aug 25, 1 PM $237.53
-0.21%
$27.12 million $1.23 million
Aug 25, 12 PM $238.06
-0.04%
$27.18 million $1.27 million
Aug 25, 11 AM $237.83
-0.44%
$27.15 million $369,111
Aug 25, 10 AM $239.1
+0.21%
$27.23 million $1.41 million
Aug 25, 9 AM $238.59
-0.43%
$27.17 million $1.41 million
Aug 25, 8 AM $239.68
+0.52%
$27.29 million $1.42 million
Aug 25, 7 AM $238.72
-1.10%
$27.18 million $1.33 million
Aug 25, 6 AM $241.32
-0.88%
$27.48 million $1.16 million
Aug 25, 5 AM $243.46
+0.91%
$27.72 million $1.14 million
Aug 25, 4 AM $241.23
+0.14%
$27.47 million $1.12 million
Aug 25, 3 AM $240.82
-0.30%
$27.42 million $1.11 million
Aug 25, 2 AM $241.42
+0.27%
$27.49 million $1.12 million
Aug 25, 1 AM $240.94
-0.10%
$27.44 million $1.3 million
Aug 25, 12 AM $241.18
+0.42%
$27.46 million $1.34 million
Aug 24, 11 PM $240.84
-0.12%
$27.42 million $1.63 million
Aug 24, 10 PM $241.23
-0.12%
$27.47 million $1.63 million
Aug 24, 9 PM $241.84
+0.25%
$27.54 million $1.64 million
Aug 24, 8 PM $241.19
+0.20%
$27.46 million $1.67 million
Aug 24, 7 PM $240.58
-0.03%
$27.4 million $1.98 million
Aug 24, 6 PM $240.66
+0.76%
$27.4 million $2.13 million
Aug 24, 5 PM $239.89
-0.73%
$27.32 million $2.58 million
Aug 24, 4 PM $241.85
-0.35%
$27.54 million $2.55 million
Aug 24, 3 PM $242.57
+0.83%
$27.62 million $2.4 million
Aug 24, 2 PM $240.48
+0.27%
$27.38 million $2.46 million
Aug 24, 1 PM $239.78
-0.82%
$27.3 million $2.48 million
Aug 24, 12 PM $241.76
+2.17%
$27.53 million $2.59 million
Aug 24, 11 AM $236.67
+0.21%
$26.95 million $2.49 million
Aug 24, 10 AM $236.19
-0.02%
$26.96 million $2.5 million
Aug 24, 9 AM $236.39
+0.48%
$26.98 million $2.63 million
Aug 24, 8 AM $235.04
-0.38%
$26.83 million $2.67 million
Aug 24, 7 AM $235.97
-0.03%
$26.94 million $2.3 million
Aug 24, 6 AM $235.64
-0.09%
$26.9 million $2.3 million
Aug 24, 5 AM $235.75
+0.06%
$26.91 million $688,057
Aug 24, 4 AM $235.5
+0.51%
$26.88 million $2.93 million
Aug 24, 3 AM $234.23
-0.47%
$26.74 million $2.92 million
Aug 24, 2 AM $235.34
+0.51%
$26.86 million $2.93 million
Aug 24, 1 AM $234.15
-2.01%
$26.73 million $2.81 million
Aug 24, 12 AM $238.73
+0.14%
$27.25 million $2.59 million
Aug 23, 11 PM $238.69
-1.92%
$27.25 million $2.54 million
Aug 23, 10 PM $243.34
-0.34%
$27.78 million $2.33 million
Aug 23, 9 PM $244.17
+0.29%
$27.87 million $2.37 million
Aug 23, 8 PM $243.41
+1.25%
$27.79 million $2.36 million