Wrapped TAO Historical Data

WTAO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $403.2
+13.72%
$56.13 million $136,185
Jan 24, 2025 $354.61
-4.77%
$49.36 million $95,870
Jan 23, 2025 $371.51
-10.01%
$51.72 million $176,020
Jan 22, 2025 $412.9
-5.40%
$57.48 million $111,189
Jan 21, 2025 $435.5
+5.65%
$60.62 million $139,010
Jan 20, 2025 $412.2
-5.77%
$57.38 million $223,785
Jan 19, 2025 $439.68
-4.24%
$61.21 million $164,716
Jan 18, 2025 $463.91
-6.11%
$64.58 million $101,728
Jan 17, 2025 $529.71
+18.23%
$73.74 million $327,169
Jan 16, 2025 $452.87
+0.04%
$63.04 million $204,950
Jan 15, 2025 $452.61
+5.69%
$63.01 million $368,350
Jan 14, 2025 $428.28
+3.18%
$59.62 million $198,957
Jan 13, 2025 $415.12
-4.03%
$57.79 million $163,931
Jan 12, 2025 $432.3
-2.41%
$60.18 million $500,546
Jan 11, 2025 $452.36
+3.66%
$62.48 million $176,622
Jan 10, 2025 $439.45
+0.75%
$60.7 million $779,781
Jan 9, 2025 $429.26
-9.03%
$59.29 million $235,307
Jan 8, 2025 $471.89
-4.56%
$65.18 million $225,787
Jan 7, 2025 $494.21
-10.40%
$68.26 million $241,385
Jan 6, 2025 $522.69
-6.05%
$72.2 million $184,761
Jan 5, 2025 $557.16
+0.35%
$76.96 million $2.71 million
Jan 4, 2025 $555.43
-0.55%
$82.06 million $336,349
Jan 3, 2025 $578.75
+10.97%
$85.51 million $305,926
Jan 2, 2025 $518.09
+6.93%
$76.55 million $305,317
Jan 1, 2025 $484.77
+10.05%
$71.62 million $251,664
Dec 31, 2024 $443.99
-3.49%
$65.6 million $171,952
Dec 30, 2024 $460.14
+2.18%
$67.99 million $4.17 million
Dec 29, 2024 $449.03
-4.63%
$66.34 million $133,310
Dec 28, 2024 $462.41
-3.02%
$68.9 million $134,203
Dec 27, 2024 $476.86
+3.78%
$71.06 million $1.48 million
Dec 26, 2024 $459.87
-10.33%
$68.52 million $127,591
Dec 25, 2024 $513.97
+4.21%
$76.59 million $148,024
Dec 24, 2024 $493.43
-0.38%
$73.52 million $182,712
Dec 23, 2024 $495.46
+7.11%
$73.83 million $4.74 million
Dec 22, 2024 $462.63
+4.43%
$68.94 million $154,351
Dec 21, 2024 $443.31
-5.92%
$66.06 million $2.13 million
Dec 20, 2024 $471.53
+4.88%
$70.26 million $786,850
Dec 19, 2024 $449.58
-10.99%
$66.99 million $417,884
Dec 18, 2024 $504.7
-3.44%
$75.2 million $214,549
Dec 17, 2024 $521.16
-6.22%
$77.66 million $320,619
Dec 16, 2024 $561.13
-0.70%
$83.61 million $622,202
Dec 15, 2024 $566.3
+0.82%
$84.38 million $240,333
Dec 14, 2024 $552
-3.48%
$82.12 million $240,000
Dec 13, 2024 $571.94
-6.00%
$85.08 million $380,385
Dec 12, 2024 $577.72
-4.00%
$85.94 million $3.26 million
Dec 11, 2024 $606.77
+7.09%
$90.26 million $2.22 million
Dec 10, 2024 $579.47
-5.57%
$86.2 million $5.51 million
Dec 9, 2024 $601.66
-14.66%
$89.5 million $4.13 million
Dec 8, 2024 $699.16
-0.14%
$104.01 million $255,477
Dec 7, 2024 $700.13
-0.50%
$103.25 million $3.1 million