Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $243.9
-0.87%
$31.87 million $32,770
Mar 14, 2025 $275.4
+10.16%
$35.98 million $32,127
Mar 13, 2025 $251.72
+0.89%
$32.89 million $39,493
Mar 12, 2025 $262.29
-3.53%
$34.27 million $40,668
Mar 11, 2025 $272.98
+24.80%
$35.67 million $64,709
Mar 10, 2025 $218.24
-7.46%
$28.51 million $49,423
Mar 9, 2025 $235.31
-10.22%
$30.74 million $48,779
Mar 8, 2025 $264.12
+1.19%
$34.51 million $41,961
Mar 7, 2025 $261.65
-10.35%
$34.19 million $36,146
Mar 6, 2025 $291.86
-9.15%
$38.13 million $4,177
Mar 5, 2025 $320.68
+13.23%
$41.9 million $42,041
Mar 4, 2025 $283.95
-6.11%
$37.1 million $83,891
Mar 3, 2025 $302.65
-14.62%
$39.54 million $239,511
Mar 2, 2025 $354.79
+0.92%
$46.35 million $114,758
Mar 1, 2025 $352.96
+1.45%
$45.61 million $54,234
Feb 28, 2025 $347.6
+10.89%
$44.92 million $41,000
Feb 27, 2025 $311.55
-14.93%
$40.26 million $38,117
Feb 26, 2025 $367.03
-0.83%
$47.43 million $516,122
Feb 25, 2025 $370.12
-12.19%
$47.83 million $43,513
Feb 24, 2025 $407.35
-0.51%
$52.64 million $113,520
Feb 23, 2025 $410.03
-7.44%
$52.98 million $60,261
Feb 22, 2025 $440.67
+7.80%
$59.48 million $257,993
Feb 21, 2025 $409.85
+1.31%
$55.32 million $123,349
Feb 20, 2025 $406.75
-2.79%
$54.9 million $31,516
Feb 19, 2025 $401.12
+3.18%
$54.14 million $58,814
Feb 18, 2025 $390.01
+4.38%
$52.64 million $89,048
Feb 17, 2025 $374.01
+8.71%
$50.48 million $67,968
Feb 16, 2025 $345.58
-5.47%
$46.64 million $58,661
Feb 15, 2025 $387.06
+1.74%
$55.91 million $64,711
Feb 14, 2025 $378.71
-5.68%
$54.7 million $85,792
Feb 13, 2025 $400.84
-4.55%
$57.9 million $87,639
Feb 12, 2025 $420.01
-2.23%
$60.67 million $108,596
Feb 11, 2025 $429.72
+8.36%
$62.07 million $122,486
Feb 10, 2025 $396.44
+11.27%
$57.26 million $127,141
Feb 9, 2025 $355.57
+0.27%
$51.36 million $100,038
Feb 8, 2025 $354.29
+9.99%
$49.19 million $224,450
Feb 7, 2025 $321.83
-1.84%
$44.68 million $306,936
Feb 6, 2025 $328.13
-9.65%
$45.56 million $272,535
Feb 5, 2025 $363.51
+2.06%
$50.47 million $196,096
Feb 4, 2025 $356.39
-13.98%
$49.48 million $102,720
Feb 3, 2025 $414.44
+17.20%
$57.54 million $991,931
Feb 2, 2025 $353.66
-13.05%
$49.1 million $228,863
Feb 1, 2025 $407.56
-11.22%
$56.73 million $176,250
Jan 31, 2025 $457.52
+4.80%
$63.69 million $72,642
Jan 30, 2025 $476.48
+5.63%
$66.33 million $81,108
Jan 29, 2025 $465.46
+5.87%
$64.79 million $128,074
Jan 28, 2025 $439.57
-4.02%
$61.19 million $141,584
Jan 27, 2025 $457.26
+2.75%
$63.65 million $278,613
Jan 26, 2025 $445.12
+10.86%
$61.96 million $152,567
Jan 25, 2025 $403.2
+13.72%
$56.13 million $136,185