Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 PM $294.06
+0.13%
$33.86 million $1.07 million
Oct 11, 7 PM $293.38
-0.01%
$33.79 million $1.07 million
Oct 11, 6 PM $293.41
-0.16%
$33.79 million $1.06 million
Oct 11, 5 PM $294.07
-0.42%
$33.87 million $1.1 million
Oct 11, 4 PM $295.36
+1.73%
$34.01 million $1.08 million
Oct 11, 3 PM $290.31
+1.31%
$33.43 million $797,915
Oct 11, 2 PM $286.57
+0.67%
$33 million $679,999
Oct 11, 1 PM $284.68
+0.07%
$32.78 million $527,523
Oct 11, 12 PM $284.45
+0.28%
$32.76 million $257,755
Oct 11, 11 AM $283.6
+0.38%
$32.66 million $243,406
Oct 11, 10 AM $282.4
+0.05%
$32.52 million $279,470
Oct 11, 9 AM $282.32
+0.08%
$32.35 million $798,759
Oct 11, 8 AM $282.08
+0.07%
$32.33 million $799,607
Oct 11, 7 AM $281.89
-0.39%
$32.31 million $801,096
Oct 11, 6 AM $283.04
+0.26%
$32.44 million $800,307
Oct 11, 5 AM $282.3
+0.02%
$32.35 million $851,357
Oct 11, 4 AM $282.61
+0.14%
$32.39 million $868,210
Oct 11, 3 AM $282.21
-0.75%
$32.34 million $865,119
Oct 11, 2 AM $284.88
-0.21%
$32.65 million $329,082
Oct 11, 1 AM $285.13
+0.26%
$32.68 million $328,947
Oct 11, 12 AM $284.48
-0.34%
$32.6 million $326,036
Oct 10, 11 PM $285.19
+0.05%
$32.68 million $685,238
Oct 10, 10 PM $284.96
-0.33%
$32.66 million $684,766
Oct 10, 9 PM $285.96
-0.10%
$32.77 million $712,991
Oct 10, 8 PM $286.3
+0.15%
$32.81 million $716,200
Oct 10, 7 PM $285.88
-0.04%
$32.76 million $743,615
Oct 10, 6 PM $286.02
+1.02%
$32.78 million $746,090
Oct 10, 5 PM $283.11
-0.07%
$32.45 million $224,127
Oct 10, 4 PM $283.32
-0.11%
$32.47 million $232,756
Oct 10, 3 PM $284.3
-0.01%
$32.58 million $776,333
Oct 10, 2 PM $284.25
+0.75%
$32.58 million $777,541
Oct 10, 1 PM $282.24
-0.21%
$32.35 million $794,638
Oct 10, 12 PM $282.88
-0.23%
$32.42 million $794,901
Oct 10, 11 AM $283.54
+0.04%
$32.49 million $807,384
Oct 10, 10 AM $283.43
-0.07%
$32.48 million $811,517
Oct 10, 9 AM $283.72
+0.84%
$32.57 million $766,070
Oct 10, 8 AM $281.22
+0.25%
$32.28 million $706,307
Oct 10, 7 AM $280.5
+0.15%
$32.2 million $658,881
Oct 10, 6 AM $280.07
+0.16%
$32.15 million $604,924
Oct 10, 5 AM $279.64
+1.30%
$32.1 million $645,051
Oct 10, 4 AM $276.06
+0.19%
$31.69 million $575,753
Oct 10, 3 AM $275.31
-0.36%
$31.61 million $550,741
Oct 10, 2 AM $275.45
-0.03%
$31.62 million $558,583
Oct 10, 1 AM $275.54
+0.27%
$31.63 million $561,658
Oct 10, 12 AM $274.82
+0.16%
$31.55 million $564,409
Oct 9, 11 PM $274.42
+0.27%
$31.5 million $560,643
Oct 9, 10 PM $273.71
+0.08%
$31.42 million $542,520
Oct 9, 9 PM $273.56
+0.39%
$31.41 million $500,000
Oct 9, 8 PM $272.24
+0.12%
$31.25 million $499,376
Oct 9, 7 PM $271.9
-0.48%
$31.21 million $491,383