Wrapped TAO Historical Data

WTAO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $243.41
+1.25%
$27.79 million $2.36 million
Aug 23, 7 PM $240.41
-0.48%
$27.44 million $2.25 million
Aug 23, 6 PM $241.59
+3.49%
$27.58 million $2 million
Aug 23, 5 PM $233.22
-0.07%
$26.62 million $1.44 million
Aug 23, 4 PM $233.48
+0.39%
$26.65 million $1.43 million
Aug 23, 3 PM $232.65
-0.30%
$26.56 million $1.43 million
Aug 23, 2 PM $233.39
+1.03%
$26.64 million $1.41 million
Aug 23, 1 PM $230.98
+2.24%
$26.37 million $1.28 million
Aug 23, 12 PM $225.95
+0.03%
$25.79 million $1.15 million
Aug 23, 11 AM $225.89
+0.26%
$25.79 million $1.15 million
Aug 23, 10 AM $224.86
+1.22%
$25.75 million $1.09 million
Aug 23, 9 AM $222.16
+0.86%
$25.44 million $1.15 million
Aug 23, 8 AM $220.1
+0.80%
$25.2 million $1.04 million
Aug 23, 7 AM $218.47
+0.50%
$25.02 million $1.07 million
Aug 23, 6 AM $216.62
-0.09%
$24.8 million $1.08 million
Aug 23, 5 AM $216.83
-0.23%
$24.83 million $1.15 million
Aug 23, 4 AM $217.53
-0.67%
$24.91 million $1.8 million
Aug 23, 3 AM $218.98
-1.87%
$25.07 million $1.87 million
Aug 23, 2 AM $223.01
+0.16%
$25.54 million $2.75 million
Aug 23, 1 AM $222.76
-0.62%
$25.51 million $2.77 million
Aug 23, 12 AM $224.19
+0.69%
$25.67 million $2.78 million
Aug 22, 11 PM $222.67
-0.41%
$25.5 million $2.81 million
Aug 22, 10 PM $223.62
+0.36%
$25.61 million $2.81 million
Aug 22, 9 PM $223.01
-1.36%
$25.53 million $2.78 million
Aug 22, 8 PM $226.33
-0.14%
$25.92 million $2.81 million
Aug 22, 7 PM $226.68
+0.98%
$25.96 million $2.82 million
Aug 22, 6 PM $224.46
-0.08%
$25.7 million $2.86 million
Aug 22, 5 PM $224.59
+0.18%
$25.72 million $3.11 million
Aug 22, 4 PM $223.71
+0.75%
$25.62 million $3.17 million
Aug 22, 3 PM $222.02
-0.27%
$25.42 million $3.3 million
Aug 22, 2 PM $222.61
-0.58%
$25.49 million $3.57 million
Aug 22, 1 PM $223.88
+0.31%
$25.63 million $3.93 million
Aug 22, 12 PM $223.76
+0.06%
$25.62 million $4.02 million
Aug 22, 11 AM $223.56
+0.14%
$25.6 million $4.03 million
Aug 22, 10 AM $223.27
-1.99%
$25.55 million $4.25 million
Aug 22, 9 AM $227.82
-0.12%
$26.07 million $4.18 million
Aug 22, 8 AM $228.05
-0.97%
$26.1 million $4.34 million
Aug 22, 7 AM $230.31
+0.02%
$26.36 million $4.32 million
Aug 22, 6 AM $230.24
-0.19%
$26.35 million $4.33 million
Aug 22, 5 AM $230.69
-7.21%
$26.4 million $4.33 million
Aug 22, 4 AM $248.62
+0.86%
$28.45 million $3.7 million
Aug 22, 3 AM $246.55
+1.78%
$28.22 million $3.79 million
Aug 22, 2 AM $242.25
+4.39%
$27.73 million $3.54 million
Aug 22, 1 AM $232.03
+0.26%
$26.56 million $2.95 million
Aug 22, 12 AM $231.43
-0.22%
$26.49 million $2.99 million
Aug 21, 11 PM $232.35
-0.57%
$26.59 million $3.23 million
Aug 21, 10 PM $233.68
+1.56%
$26.74 million $3.5 million
Aug 21, 9 PM $230.09
+0.27%
$26.33 million $3.38 million
Aug 21, 8 PM $229.48
+1.13%
$26.26 million $3.27 million
Aug 21, 7 PM $226.92
-0.37%
$25.97 million $3.27 million