Wrapped TAO Historical Data

WTAO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $703.67
+2.28%
$103.78 million $14.61 million
Dec 5, 2024 $687.08
+1.42%
$101.33 million $9.72 million
Dec 4, 2024 $675.53
+9.43%
$99.63 million $68,856
Dec 3, 2024 $617.33
+3.88%
$91.04 million $418,986
Dec 2, 2024 $594.35
-7.31%
$87.65 million $475,525
Dec 1, 2024 $637.82
-5.81%
$94.06 million $3.21 million
Nov 30, 2024 $672.99
+9.13%
$97.97 million $5.52 million
Nov 29, 2024 $616.77
+1.63%
$89.79 million $7.54 million
Nov 28, 2024 $600.32
+6.27%
$87.39 million $293,122
Nov 27, 2024 $564.92
-0.01%
$82.24 million $5.03 million
Nov 26, 2024 $565.43
+3.04%
$80.91 million $7.84 million
Nov 25, 2024 $548.77
+8.46%
$79.89 million $8.08 million
Nov 24, 2024 $504.98
-3.99%
$73.51 million $407,360
Nov 23, 2024 $529.51
+7.64%
$79.81 million $782,336
Nov 22, 2024 $489.04
-5.77%
$73.71 million $364,522
Nov 21, 2024 $518.76
+6.58%
$78.19 million $517,003
Nov 20, 2024 $486.71
+0.55%
$73.36 million $4.42 million
Nov 19, 2024 $484.79
-5.12%
$73.07 million $186,893
Nov 18, 2024 $510.94
+4.08%
$77.01 million $266,209
Nov 17, 2024 $490.89
-4.51%
$73.99 million $2.7 million
Nov 16, 2024 $514.09
-0.38%
$75.44 million $2.57 million
Nov 15, 2024 $516.04
+4.13%
$75.73 million $3.82 million
Nov 14, 2024 $491.98
-11.88%
$72.2 million $473,861
Nov 13, 2024 $558.33
-0.51%
$81.93 million $1.06 million
Nov 12, 2024 $572.23
-4.69%
$83.97 million $6.8 million
Nov 11, 2024 $598.65
+5.81%
$87.85 million $9 million
Nov 10, 2024 $559.95
+8.53%
$82.17 million $1.27 million
Nov 9, 2024 $519.47
+4.31%
$76.23 million $628,395
Nov 8, 2024 $515.09
-2.24%
$75.59 million $185,326
Nov 7, 2024 $521.71
-2.01%
$76.56 million $4.39 million
Nov 6, 2024 $532.73
+18.03%
$78.18 million $435,247
Nov 5, 2024 $451.64
+3.41%
$66.28 million $304,460
Nov 4, 2024 $436.3
+0.39%
$64.03 million $43,209
Nov 3, 2024 $431.81
-2.23%
$63.37 million $599,021
Nov 2, 2024 $441.66
-4.73%
$64.72 million $252,363
Nov 1, 2024 $463.6
-3.88%
$67.94 million $226,337
Oct 31, 2024 $482.4
-4.13%
$70.69 million $2.99 million
Oct 30, 2024 $503.18
-7.72%
$73.73 million $466,233
Oct 29, 2024 $522.55
+1.77%
$76.57 million $4.16 million
Oct 28, 2024 $513.5
+0.16%
$75.25 million $379,290
Oct 27, 2024 $513.27
-0.44%
$75.21 million $2.87 million
Oct 26, 2024 $515.54
+4.20%
$76.21 million $6.17 million
Oct 25, 2024 $496.2
-6.50%
$73.36 million $402,623
Oct 24, 2024 $536.5
+1.54%
$79.31 million $205,387
Oct 23, 2024 $527.88
-3.81%
$78.04 million $2.59 million
Oct 22, 2024 $549.51
+0.19%
$81.24 million $1.5 million
Oct 21, 2024 $549.85
-9.26%
$81.29 million $184,733
Oct 20, 2024 $605.94
+5.67%
$89.58 million $3.64 million
Oct 19, 2024 $570.36
-0.35%
$84.05 million $196,080
Oct 18, 2024 $570.16
-1.76%
$84.02 million $245,230