Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $354.61
-4.77%
$49.36 million $95,870
Jan 23, 2025 $371.51
-10.01%
$51.72 million $176,020
Jan 22, 2025 $412.9
-5.40%
$57.48 million $111,189
Jan 21, 2025 $435.5
+5.65%
$60.62 million $139,010
Jan 20, 2025 $412.2
-5.77%
$57.38 million $223,785
Jan 19, 2025 $439.68
-4.24%
$61.21 million $164,716
Jan 18, 2025 $463.91
-6.11%
$64.58 million $101,728
Jan 17, 2025 $529.71
+18.23%
$73.74 million $327,169
Jan 16, 2025 $452.87
+0.04%
$63.04 million $204,950
Jan 15, 2025 $452.61
+5.69%
$63.01 million $368,350
Jan 14, 2025 $428.28
+3.18%
$59.62 million $198,957
Jan 13, 2025 $415.12
-4.03%
$57.79 million $163,931
Jan 12, 2025 $432.3
-2.41%
$60.18 million $500,546
Jan 11, 2025 $452.36
+3.66%
$62.48 million $176,622
Jan 10, 2025 $439.45
+0.75%
$60.7 million $779,781
Jan 9, 2025 $429.26
-9.03%
$59.29 million $235,307
Jan 8, 2025 $471.89
-4.56%
$65.18 million $225,787
Jan 7, 2025 $494.21
-10.40%
$68.26 million $241,385
Jan 6, 2025 $522.69
-6.05%
$72.2 million $184,761
Jan 5, 2025 $557.16
+0.35%
$76.96 million $2.71 million
Jan 4, 2025 $555.43
-0.55%
$82.06 million $336,349
Jan 3, 2025 $578.75
+10.97%
$85.51 million $305,926
Jan 2, 2025 $518.09
+6.93%
$76.55 million $305,317
Jan 1, 2025 $484.77
+10.05%
$71.62 million $251,664
Dec 31, 2024 $443.99
-3.49%
$65.6 million $171,952
Dec 30, 2024 $460.14
+2.18%
$67.99 million $4.17 million
Dec 29, 2024 $449.03
-4.63%
$66.34 million $133,310
Dec 28, 2024 $462.41
-3.02%
$68.9 million $134,203
Dec 27, 2024 $476.86
+3.78%
$71.06 million $1.48 million
Dec 26, 2024 $459.87
-10.33%
$68.52 million $127,591
Dec 25, 2024 $513.97
+4.21%
$76.59 million $148,024
Dec 24, 2024 $493.43
-0.38%
$73.52 million $182,712
Dec 23, 2024 $495.46
+7.11%
$73.83 million $4.74 million
Dec 22, 2024 $462.63
+4.43%
$68.94 million $154,351
Dec 21, 2024 $443.31
-5.92%
$66.06 million $2.13 million
Dec 20, 2024 $471.53
+4.88%
$70.26 million $786,850
Dec 19, 2024 $449.58
-10.99%
$66.99 million $417,884
Dec 18, 2024 $504.7
-3.44%
$75.2 million $214,549
Dec 17, 2024 $521.16
-6.22%
$77.66 million $320,619
Dec 16, 2024 $561.13
-0.70%
$83.61 million $622,202
Dec 15, 2024 $566.3
+0.82%
$84.38 million $240,333
Dec 14, 2024 $552
-3.48%
$82.12 million $240,000
Dec 13, 2024 $571.94
-6.00%
$85.08 million $380,385
Dec 12, 2024 $577.72
-4.00%
$85.94 million $3.26 million
Dec 11, 2024 $606.77
+7.09%
$90.26 million $2.22 million
Dec 10, 2024 $579.47
-5.57%
$86.2 million $5.51 million
Dec 9, 2024 $601.66
-14.66%
$89.5 million $4.13 million
Dec 8, 2024 $699.16
-0.14%
$104.01 million $255,477
Dec 7, 2024 $700.13
-0.50%
$103.25 million $3.1 million
Dec 6, 2024 $703.67
+2.28%
$103.78 million $14.61 million