Wrapped TAO Historical Data

WTAO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $226.92
-0.37%
$25.97 million $3.27 million
Aug 21, 6 PM $227.55
-0.60%
$26.04 million $3.24 million
Aug 21, 5 PM $228.88
-1.32%
$26.2 million $3.25 million
Aug 21, 4 PM $232.18
-0.40%
$26.57 million $3.49 million
Aug 21, 3 PM $233.14
+0.06%
$26.68 million $3.49 million
Aug 21, 2 PM $232.73
+2.70%
$26.64 million $3.32 million
Aug 21, 1 PM $226.61
+0.00%
$25.94 million $2.9 million
Aug 21, 12 PM $226.52
+0.42%
$25.93 million $2.88 million
Aug 21, 11 AM $226.1
+0.74%
$25.88 million $2.86 million
Aug 21, 10 AM $224.48
-0.10%
$25.2 million $2.81 million
Aug 21, 9 AM $224.78
-0.72%
$25.24 million $3.17 million
Aug 21, 8 AM $226.11
+1.50%
$25.39 million $3.11 million
Aug 21, 7 AM $222.76
+0.26%
$25.01 million $3.05 million
Aug 21, 6 AM $222.18
+0.38%
$24.94 million $2.96 million
Aug 21, 5 AM $220.92
+0.04%
$24.8 million $460,693
Aug 21, 4 AM $220.83
+0.79%
$24.79 million $2.72 million
Aug 21, 3 AM $219.04
+0.07%
$24.59 million $2.68 million
Aug 21, 2 AM $218.88
-0.39%
$24.57 million $2.69 million
Aug 21, 1 AM $219.77
+0.66%
$24.67 million $2.7 million
Aug 21, 12 AM $218.38
+0.65%
$24.52 million $2.58 million
Aug 20, 11 PM $216.96
+1.93%
$24.36 million $2.35 million
Aug 20, 10 PM $212.82
+0.09%
$23.89 million $2.02 million
Aug 20, 9 PM $212.49
+0.13%
$23.86 million $2.42 million
Aug 20, 8 PM $212.22
-0.44%
$23.83 million $2.54 million
Aug 20, 7 PM $213.49
-0.99%
$23.97 million $2.61 million
Aug 20, 6 PM $215.62
-0.16%
$24.21 million $2.53 million
Aug 20, 5 PM $215.97
+1.70%
$24.25 million $2.48 million
Aug 20, 4 PM $212.37
-1.09%
$23.84 million $1.98 million
Aug 20, 3 PM $215.05
+1.23%
$24.14 million $2.02 million
Aug 20, 2 PM $211.46
+0.23%
$23.74 million $2.22 million
Aug 20, 1 PM $210.86
-0.10%
$23.67 million $2.22 million
Aug 20, 12 PM $211.06
-1.44%
$23.7 million $2.18 million
Aug 20, 11 AM $214.17
+0.27%
$24.05 million $2.15 million
Aug 20, 10 AM $213.65
+2.12%
$24.42 million $1.86 million
Aug 20, 9 AM $209.21
+0.29%
$23.92 million $1.49 million
Aug 20, 8 AM $208.6
+2.04%
$23.85 million $1.45 million
Aug 20, 7 AM $204.34
-0.22%
$23.36 million $221,424
Aug 20, 6 AM $204.66
+0.05%
$23.4 million $223,577
Aug 20, 5 AM $204.87
-0.06%
$23.42 million $228,658
Aug 20, 4 AM $205.11
+0.01%
$23.45 million $1.4 million
Aug 20, 3 AM $205.1
-0.23%
$23.45 million $1.4 million
Aug 20, 2 AM $205.03
-0.56%
$23.44 million $1.38 million
Aug 20, 1 AM $206.1
-0.20%
$23.56 million $1.37 million
Aug 20, 12 AM $206.52
+0.36%
$23.61 million $1.35 million
Aug 19, 11 PM $205.64
-0.10%
$23.51 million $1.4 million
Aug 19, 10 PM $205.89
-1.93%
$23.54 million $1.37 million
Aug 19, 9 PM $209.9
+0.83%
$24 million $1.31 million
Aug 19, 8 PM $207.74
+4.38%
$23.75 million $972,676
Aug 19, 7 PM $199.01
+0.07%
$22.75 million $677,885
Aug 19, 6 PM $198.81
+0.82%
$22.73 million $652,979