Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 7 PM $271.9
-0.48%
$31.21 million $491,383
Oct 9, 6 PM $273.27
-0.58%
$31.37 million $1.33 million
Oct 9, 5 PM $274.79
-0.04%
$31.55 million $1.39 million
Oct 9, 4 PM $274.93
+0.25%
$31.56 million $1.44 million
Oct 9, 3 PM $274.12
+0.10%
$31.47 million $1.75 million
Oct 9, 2 PM $273.78
-0.15%
$31.43 million $1.8 million
Oct 9, 1 PM $274.66
+0.02%
$31.53 million $889,153
Oct 9, 12 PM $274.47
-0.44%
$31.51 million $908,699
Oct 9, 11 AM $275.12
+0.66%
$31.58 million $1.81 million
Oct 9, 10 AM $273.45
-0.55%
$31.39 million $1.81 million
Oct 9, 9 AM $274.99
+0.00%
$31.53 million $1.82 million
Oct 9, 8 AM $275.03
-0.13%
$31.53 million $1.82 million
Oct 9, 7 AM $276.16
+0.38%
$31.66 million $1.83 million
Oct 9, 6 AM $275.1
+0.25%
$31.54 million $1.83 million
Oct 9, 5 AM $274.16
+0.51%
$31.43 million $1.77 million
Oct 9, 4 AM $272.77
-0.04%
$31.27 million $1.86 million
Oct 9, 3 AM $272.87
+0.17%
$31.28 million $1.95 million
Oct 9, 2 AM $272.42
+0.45%
$31.23 million $1.94 million
Oct 9, 1 AM $271.15
+0.09%
$31.09 million $1.92 million
Oct 9, 12 AM $270.92
+0.61%
$31.06 million $1.93 million
Oct 8, 11 PM $269.29
-0.36%
$30.87 million $1.91 million
Oct 8, 10 PM $270.22
+0.14%
$30.98 million $1.92 million
Oct 8, 9 PM $269.75
-0.12%
$30.93 million $1.98 million
Oct 8, 8 PM $270.07
+0.40%
$30.96 million $1.97 million
Oct 8, 7 PM $269.03
+1.04%
$30.84 million $1.95 million
Oct 8, 6 PM $266.18
+3.36%
$30.52 million $1.76 million
Oct 8, 5 PM $257.5
-1.52%
$29.52 million $1.35 million
Oct 8, 4 PM $261.49
-1.28%
$29.98 million $1.08 million
Oct 8, 3 PM $265.03
-5.55%
$30.39 million $902,043
Oct 8, 2 PM $280.73
+0.68%
$32.18 million $781,287
Oct 8, 1 PM $278.61
-0.36%
$31.94 million $779,463
Oct 8, 12 PM $279.56
-0.36%
$32.05 million $801,166
Oct 8, 11 AM $280.66
-0.12%
$32.18 million $428,532
Oct 8, 10 AM $281.39
-1.40%
$32.26 million $430,517
Oct 8, 9 AM $285.4
+0.50%
$32.7 million $1.17 million
Oct 8, 8 AM $283.92
-0.29%
$32.53 million $1.19 million
Oct 8, 7 AM $284.84
+0.25%
$32.64 million $1.19 million
Oct 8, 6 AM $284.15
+0.11%
$32.56 million $1.21 million
Oct 8, 5 AM $284.02
+0.13%
$32.54 million $1.25 million
Oct 8, 4 AM $283.66
-2.07%
$32.5 million $1.23 million
Oct 8, 3 AM $289.86
-0.69%
$33.21 million $1.78 million
Oct 8, 2 AM $291.93
+0.06%
$33.45 million $2 million
Oct 8, 1 AM $291.75
+0.19%
$33.43 million $2.06 million
Oct 8, 12 AM $291.05
+0.11%
$33.35 million $2.11 million
Oct 7, 11 PM $290.68
+0.64%
$33.3 million $2.13 million
Oct 7, 10 PM $288.78
-0.13%
$33.09 million $2.14 million
Oct 7, 9 PM $289.17
-0.27%
$33.13 million $2.15 million
Oct 7, 8 PM $289.87
+0.23%
$33.21 million $2.14 million
Oct 7, 7 PM $289.19
+0.04%
$33.13 million $2.14 million
Oct 7, 6 PM $289.13
+0.31%
$33.13 million $2.16 million