Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $687.08
+1.42%
$101.33 million $9.72 million
Dec 4, 2024 $675.53
+9.43%
$99.63 million $68,856
Dec 3, 2024 $617.33
+3.88%
$91.04 million $418,986
Dec 2, 2024 $594.35
-7.31%
$87.65 million $475,525
Dec 1, 2024 $637.82
-5.81%
$94.06 million $3.21 million
Nov 30, 2024 $672.99
+9.13%
$97.97 million $5.52 million
Nov 29, 2024 $616.77
+1.63%
$89.79 million $7.54 million
Nov 28, 2024 $600.32
+6.27%
$87.39 million $293,122
Nov 27, 2024 $564.92
-0.01%
$82.24 million $5.03 million
Nov 26, 2024 $565.43
+3.04%
$80.91 million $7.84 million
Nov 25, 2024 $548.77
+8.46%
$79.89 million $8.08 million
Nov 24, 2024 $504.98
-3.99%
$73.51 million $407,360
Nov 23, 2024 $529.51
+7.64%
$79.81 million $782,336
Nov 22, 2024 $489.04
-5.77%
$73.71 million $364,522
Nov 21, 2024 $518.76
+6.58%
$78.19 million $517,003
Nov 20, 2024 $486.71
+0.55%
$73.36 million $4.42 million
Nov 19, 2024 $484.79
-5.12%
$73.07 million $186,893
Nov 18, 2024 $510.94
+4.08%
$77.01 million $266,209
Nov 17, 2024 $490.89
-4.51%
$73.99 million $2.7 million
Nov 16, 2024 $514.09
-0.38%
$75.44 million $2.57 million
Nov 15, 2024 $516.04
+4.13%
$75.73 million $3.82 million
Nov 14, 2024 $491.98
-11.88%
$72.2 million $473,861
Nov 13, 2024 $558.33
-0.51%
$81.93 million $1.06 million
Nov 12, 2024 $572.23
-4.69%
$83.97 million $6.8 million
Nov 11, 2024 $598.65
+5.81%
$87.85 million $9 million
Nov 10, 2024 $559.95
+8.53%
$82.17 million $1.27 million
Nov 9, 2024 $519.47
+4.31%
$76.23 million $628,395
Nov 8, 2024 $515.09
-2.24%
$75.59 million $185,326
Nov 7, 2024 $521.71
-2.01%
$76.56 million $4.39 million
Nov 6, 2024 $532.73
+18.03%
$78.18 million $435,247
Nov 5, 2024 $451.64
+3.41%
$66.28 million $304,460
Nov 4, 2024 $436.3
+0.39%
$64.03 million $43,209
Nov 3, 2024 $431.81
-2.23%
$63.37 million $599,021
Nov 2, 2024 $441.66
-4.73%
$64.72 million $252,363
Nov 1, 2024 $463.6
-3.88%
$67.94 million $226,337
Oct 31, 2024 $482.4
-4.13%
$70.69 million $2.99 million
Oct 30, 2024 $503.18
-7.72%
$73.73 million $466,233
Oct 29, 2024 $522.55
+1.77%
$76.57 million $4.16 million
Oct 28, 2024 $513.5
+0.16%
$75.25 million $379,290
Oct 27, 2024 $513.27
-0.44%
$75.21 million $2.87 million
Oct 26, 2024 $515.54
+4.20%
$76.21 million $6.17 million
Oct 25, 2024 $496.2
-6.50%
$73.36 million $402,623
Oct 24, 2024 $536.5
+1.54%
$79.31 million $205,387
Oct 23, 2024 $527.88
-3.81%
$78.04 million $2.59 million
Oct 22, 2024 $549.51
+0.19%
$81.24 million $1.5 million
Oct 21, 2024 $549.85
-9.26%
$81.29 million $184,733
Oct 20, 2024 $605.94
+5.67%
$89.58 million $3.64 million
Oct 19, 2024 $570.36
-0.35%
$84.05 million $196,080
Oct 18, 2024 $570.16
-1.76%
$84.02 million $245,230
Oct 17, 2024 $583.83
-0.49%
$86.03 million $1.67 million