Wrapped TAO Historical Data

WTAO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $583.83
-0.49%
$86.03 million $1.67 million
Oct 16, 2024 $586.37
-0.69%
$86.41 million $5.06 million
Oct 15, 2024 $585.19
-7.82%
$86.24 million $308,834
Oct 14, 2024 $638.4
-1.28%
$94.08 million $4.97 million
Oct 13, 2024 $647.73
-3.68%
$95.45 million $174,923
Oct 12, 2024 $672.6
+7.77%
$98.84 million $414,328
Oct 11, 2024 $624.13
+10.85%
$91.72 million $353,248
Oct 10, 2024 $567.14
-2.42%
$83.35 million $9.38 million
Oct 9, 2024 $576.02
-7.14%
$84.65 million $281,167
Oct 8, 2024 $617.64
+0.85%
$90.77 million $207,824
Oct 7, 2024 $613.29
-2.93%
$90.13 million $310,282
Oct 6, 2024 $638.33
+11.82%
$93.81 million $208,541
Oct 5, 2024 $573.22
-1.50%
$87.63 million $170,645
Oct 4, 2024 $576.03
+16.46%
$88.06 million $410,456
Oct 3, 2024 $497.45
-4.22%
$76.04 million $315,723
Oct 2, 2024 $519.44
-7.38%
$79.41 million $7.16 million
Oct 1, 2024 $560.26
-4.00%
$85.64 million $818,981
Sep 30, 2024 $582.93
+7.73%
$89.11 million $274,756
Sep 29, 2024 $541.31
-2.49%
$82.75 million $265,760
Sep 28, 2024 $554.5
-11.88%
$83.81 million $421,182
Sep 27, 2024 $629.06
+7.00%
$95.08 million $230,719
Sep 26, 2024 $587.3
+4.97%
$88.77 million $1.15 million
Sep 25, 2024 $560.47
-13.63%
$84.72 million $354,377
Sep 24, 2024 $649.12
+7.49%
$98.12 million $646,498
Sep 23, 2024 $603.82
+21.57%
$91.27 million $915,951
Sep 22, 2024 $498.95
-4.23%
$75.42 million $552,323
Sep 21, 2024 $517.41
-3.62%
$74.21 million $285,291
Sep 20, 2024 $536.74
+38.91%
$76.98 million $248,245
Sep 19, 2024 $353.86
+9.30%
$50.75 million $41,494
Sep 18, 2024 $324.22
-0.20%
$46.5 million $258,727
Sep 17, 2024 $324.46
+10.26%
$46.53 million $142,362
Sep 16, 2024 $294.28
-7.68%
$42.21 million $191,798
Sep 15, 2024 $318
+30.91%
$45.61 million $80,524
Sep 14, 2024 $242.91
-20.35%
$33.13 million $81,226
Sep 13, 2024 $304.97
+5.73%
$41.6 million $180,134
Sep 12, 2024 $288.24
+1.72%
$39.32 million $216,754
Sep 11, 2024 $283.12
-1.37%
$38.62 million $136,930
Sep 10, 2024 $285.75
-4.66%
$38.98 million $153,422
Sep 9, 2024 $299.06
+18.35%
$40.79 million $231,170
Sep 8, 2024 $252.59
+13.18%
$34.45 million $172,214
Sep 7, 2024 $223.22
-8.58%
$30.45 million $123,960
Sep 6, 2024 $244.39
+0.90%
$33.33 million $219,672
Sep 5, 2024 $243.23
+1.00%
$33.18 million $351,111
Sep 4, 2024 $243.42
-9.61%
$33.2 million $240,566
Sep 3, 2024 $269.64
+1.51%
$36.78 million $199,540
Sep 2, 2024 $265.6
-2.64%
$36.23 million $300,266
Sep 1, 2024 $272.71
-6.54%
$37.2 million $86,785
Aug 31, 2024 $291.8
-0.06%
$39.09 million $336,182
Aug 30, 2024 $291.88
-3.52%
$39.1 million $159,559
Aug 29, 2024 $302.6
-5.96%
$40.53 million $187,676