Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 6 PM $289.13
+0.31%
$33.13 million $2.16 million
Oct 7, 5 PM $288.65
-0.16%
$33.07 million $2.16 million
Oct 7, 4 PM $289.78
+0.00%
$33.2 million $2.16 million
Oct 7, 3 PM $289.7
+0.10%
$33.19 million $2.17 million
Oct 7, 2 PM $288.38
-0.51%
$33.04 million $2.15 million
Oct 7, 1 PM $289.8
-1.11%
$33.2 million $2.14 million
Oct 7, 12 PM $293.06
-0.19%
$33.58 million $2.03 million
Oct 7, 11 AM $293.18
-0.53%
$33.59 million $1.97 million
Oct 7, 10 AM $294.61
-0.40%
$33.76 million $1.94 million
Oct 7, 9 AM $296.19
-1.01%
$33.93 million $1.92 million
Oct 7, 8 AM $299.33
-0.51%
$34.29 million $1.87 million
Oct 7, 7 AM $300.91
+0.33%
$34.47 million $1.83 million
Oct 7, 6 AM $299.96
+1.37%
$34.36 million $1.83 million
Oct 7, 5 AM $295.8
+0.98%
$33.88 million $1.7 million
Oct 7, 4 AM $292.92
-0.09%
$33.55 million $1.56 million
Oct 7, 3 AM $293.21
+0.73%
$33.59 million $1.53 million
Oct 7, 2 AM $291.05
-3.37%
$33.34 million $1.41 million
Oct 7, 1 AM $301.31
-1.94%
$34.51 million $1.03 million
Oct 7, 12 AM $307.3
-0.02%
$35.2 million $672,348
Oct 6, 11 PM $307.34
+1.01%
$35.21 million $616,525
Oct 6, 10 PM $304.24
+0.20%
$34.85 million $495,766
Oct 6, 9 PM $303.63
+0.03%
$34.78 million $370,698
Oct 6, 8 PM $303.52
+0.04%
$34.77 million $724,543
Oct 6, 7 PM $303.2
-0.20%
$34.73 million $739,265
Oct 6, 6 PM $303.69
+0.19%
$34.79 million $754,111
Oct 6, 5 PM $303.08
-0.06%
$34.72 million $750,188
Oct 6, 4 PM $303.32
-0.47%
$34.74 million $741,605
Oct 6, 3 PM $304.83
+0.33%
$34.92 million $731,261
Oct 6, 2 PM $303.3
+0.15%
$34.74 million $192,642
Oct 6, 1 PM $302.92
-0.12%
$34.7 million $202,240
Oct 6, 12 PM $303.36
-0.20%
$34.75 million $395,617
Oct 6, 11 AM $303.96
+0.16%
$34.82 million $362,392
Oct 6, 10 AM $303.6
+0.13%
$34.78 million $368,010
Oct 6, 9 AM $302.61
-0.13%
$34.68 million $120,575
Oct 6, 8 AM $303.01
-0.06%
$34.73 million $924,553
Oct 6, 7 AM $303
+0.66%
$34.72 million $969,592
Oct 6, 6 AM $301.58
-0.36%
$34.56 million $1 million
Oct 6, 5 AM $302.74
+0.07%
$34.69 million $1.01 million
Oct 6, 4 AM $302.46
+0.05%
$34.66 million $1.05 million
Oct 6, 3 AM $302.27
-0.29%
$34.64 million $1.06 million
Oct 6, 2 AM $303.18
-0.28%
$34.75 million $1.03 million
Oct 6, 1 AM $304.31
-0.24%
$34.87 million $1.01 million
Oct 6, 12 AM $305.07
-0.13%
$34.96 million $1.01 million
Oct 5, 11 PM $305.47
-0.18%
$35.01 million $1.02 million
Oct 5, 10 PM $306.04
+0.29%
$35.07 million $1.05 million
Oct 5, 9 PM $305.12
-0.01%
$34.97 million $1.01 million
Oct 5, 8 PM $305.16
+0.79%
$34.97 million $991,068
Oct 5, 7 PM $302.32
+0.28%
$34.65 million $778,859
Oct 5, 6 PM $301.46
+0.39%
$34.55 million $729,872
Oct 5, 5 PM $299.59
+0.03%
$34.33 million $715,838