Wrapped TAO Historical Data

WTAO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $198.81
+0.82%
$22.73 million $652,979
Aug 19, 5 PM $197.32
-0.19%
$22.56 million $650,091
Aug 19, 4 PM $197.92
+0.08%
$22.63 million $585,758
Aug 19, 3 PM $197
+0.94%
$22.52 million $535,553
Aug 19, 2 PM $195.11
+1.93%
$22.3 million $271,145
Aug 19, 1 PM $192
-0.11%
$21.95 million $64,947
Aug 19, 12 PM $192.2
-0.13%
$21.97 million $59,443
Aug 19, 11 AM $191.85
-0.08%
$21.93 million $61,235
Aug 19, 10 AM $191.84
-0.13%
$21.96 million $58,972
Aug 19, 9 AM $192.1
+0.00%
$21.97 million $38,337
Aug 19, 8 AM $192.51
+0.40%
$22.01 million $33,196
Aug 19, 7 AM $191.74
+0.31%
$21.93 million $64,880
Aug 19, 6 AM $191.07
-0.02%
$21.85 million $347,753
Aug 19, 5 AM $190.88
+0.03%
$21.83 million $61,717
Aug 19, 4 AM $190.72
+0.01%
$21.81 million $33,149
Aug 19, 3 AM $190.43
+0.00%
$21.78 million $34,787
Aug 19, 2 AM $191.67
+0.00%
$21.92 million $542,555
Aug 19, 1 AM $191.74
-0.07%
$21.93 million $547,255
Aug 19, 12 AM $192.02
-0.23%
$21.96 million $448,407
Aug 18, 11 PM $192.47
+0.13%
$22.01 million $424,777
Aug 18, 10 PM $192.2
+0.05%
$21.98 million $385,512
Aug 18, 9 PM $192.11
+0.43%
$21.97 million $379,394
Aug 18, 8 PM $191.13
-0.43%
$21.86 million $433,475
Aug 18, 7 PM $192
+0.07%
$21.96 million $440,637
Aug 18, 6 PM $191.86
+0.00%
$21.94 million $445,342
Aug 18, 5 PM $192.08
-0.07%
$21.96 million $446,734
Aug 18, 4 PM $192.39
+0.00%
$22 million $446,944
Aug 18, 3 PM $192.37
+0.46%
$22 million $446,287
Aug 18, 2 PM $191.49
+0.00%
$21.9 million $440,184
Aug 18, 1 PM $191.54
+0.00%
$21.9 million $407,790
Aug 18, 12 PM $191.54
-0.89%
$21.9 million $407,920
Aug 18, 11 AM $193.42
+0.15%
$22.12 million $294,518
Aug 18, 10 AM $193.73
+0.05%
$22.15 million $293,555
Aug 18, 9 AM $193.71
-0.11%
$22.15 million $290,307
Aug 18, 8 AM $193.39
+0.68%
$22.11 million $525,834
Aug 18, 7 AM $192.06
+0.01%
$21.96 million $160,760
Aug 18, 6 AM $193.21
+1.45%
$22.09 million $545,922
Aug 18, 5 AM $190.44
+0.00%
$21.77 million $95,168
Aug 18, 4 AM $193.04
+0.00%
$22.07 million $574,707
Aug 18, 3 AM $193.03
-0.10%
$22.07 million $574,554
Aug 18, 2 AM $193.39
-0.61%
$22.11 million $540,133
Aug 18, 1 AM $194.57
-0.71%
$22.25 million $451,197
Aug 17, 11 PM $196.24
+0.20%
$22.44 million $451,305
Aug 17, 10 PM $195.91
-0.15%
$22.4 million $449,826
Aug 17, 9 PM $196.23
+0.00%
$22.44 million $457,002
Aug 17, 8 PM $196.15
+0.11%
$22.43 million $441,781
Aug 17, 7 PM $196.21
+0.00%
$22.43 million $425,430
Aug 17, 6 PM $196.21
+0.25%
$22.43 million $425,062
Aug 17, 5 PM $195.6
-0.45%
$22.36 million $422,648
Aug 17, 4 PM $196.47
-0.99%
$22.46 million $398,280