Wrapped TAO Historical Data

WTAO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 6,292.65
+2.28%
$ 909.07 million $ 2.51 million
Jun 27, 2024 $ 6,152.13
-0.66%
$ 888.77 million $ 6.07 million
Jun 26, 2024 $ 6,193.03
+1.53%
$ 894.68 million $ 3.08 million
Jun 25, 2024 $ 6,099.96
-2.09%
$ 881.23 million $ 4.74 million
Jun 24, 2024 $ 6,230.45
+5.30%
$ 900.09 million $ 5.86 million
Jun 23, 2024 $ 5,916.23
-3.96%
$ 854.69 million $ 12.39 million
Jun 22, 2024 $ 6,160.63
-0.80%
$ 863.75 million $ 3.41 million
Jun 21, 2024 $ 6,210.57
-0.80%
$ 870.75 million $ 3.55 million
Jun 20, 2024 $ 6,256.3
-6.38%
$ 877.16 million $ 12.84 million
Jun 19, 2024 $ 6,683.22
-3.86%
$ 937.02 million $ 5.64 million
Jun 18, 2024 $ 6,949.98
-0.93%
$ 974.42 million $ 8.51 million
Jun 17, 2024 $ 6,980.31
-1.74%
$ 978.67 million $ 7.03 million
Jun 16, 2024 $ 7,103.79
-1.67%
$ 995.99 million $ 2.88 million
Jun 15, 2024 $ 7,237.65
+4.34%
$ 1.1 billion $ 6.22 million
Jun 14, 2024 $ 7,002.27
+2.90%
$ 1.07 billion $ 4.39 million
Jun 13, 2024 $ 6,824.88
+4.72%
$ 1.04 billion $ 6.48 million
Jun 12, 2024 $ 6,508.62
-3.63%
$ 989.95 million $ 4.54 million
Jun 11, 2024 $ 6,753.51
-8.32%
$ 1.03 billion $ 21.05 million
Jun 10, 2024 $ 7,357.88
-6.93%
$ 1.12 billion $ 9.77 million
Jun 9, 2024 $ 7,906.16
+1.66%
$ 1.2 billion $ 6.58 million
Jun 8, 2024 $ 7,777.23
-1.22%
$ 1.3 billion $ 6.06 million
Jun 7, 2024 $ 7,880.95
-15.81%
$ 1.32 billion $ 22.43 million
Jun 6, 2024 $ 9,356.58
-0.53%
$ 1.56 billion $ 5.49 million
Jun 5, 2024 $ 9,406.29
+2.57%
$ 1.57 billion $ 7.5 million
Jun 4, 2024 $ 9,127.23
-2.11%
$ 1.52 billion $ 20.22 million
Jun 3, 2024 $ 9,323.91
+0.49%
$ 1.56 billion $ 4.51 million
Jun 2, 2024 $ 9,271.85
+0.85%
$ 1.55 billion $ 2.82 million
Jun 1, 2024 $ 9,193.45
+0.37%
$ 1.3 billion $ 1.18 million
May 31, 2024 $ 9,159.65
+255.82%
$ 1.29 billion $ 5.84 million
May 30, 2024 $ 2,574.33
+1.73%
$ 362.77 million $ 1.27 million
May 29, 2024 $ 2,535.78
-1.02%
$ 357.33 million $ 1.66 million
May 28, 2024 $ 2,561.82
+491.87%
$ 361 million $ 3.42 million
May 27, 2024 $ 435.65
+0.12%
$ 61.39 million $ 1.83 million
May 26, 2024 $ 436.54
-6.98%
$ 61.52 million $ 2.57 million
May 25, 2024 $ 444.25
+1.15%
$ 56.86 million $ 2.37 million
May 24, 2024 $ 436.49
-3.64%
$ 55.87 million $ 2.92 million
May 23, 2024 $ 448.97
-0.87%
$ 57.46 million $ 6.73 million
May 22, 2024 $ 450.17
+6.77%
$ 57.62 million $ 6.54 million
May 21, 2024 $ 421.78
-5.80%
$ 53.98 million $ 7.76 million
May 20, 2024 $ 409.39
+13.68%
$ 52.4 million $ 5.65 million
May 19, 2024 $ 362.68
-5.49%
$ 46.42 million $ 2.45 million
May 18, 2024 $ 383.75
+0.76%
$ 48.55 million $ 1.18 million
May 17, 2024 $ 380.25
+4.47%
$ 48.11 million $ 2.83 million
May 16, 2024 $ 381.98
-2.50%
$ 48.32 million $ 2.45 million
May 15, 2024 $ 392.55
+23.97%
$ 49.66 million $ 3.98 million
May 14, 2024 $ 340.08
+6.06%
$ 43.02 million $ 2.64 million
May 13, 2024 $ 351.23
-3.54%
$ 44.43 million $ 3.91 million
May 12, 2024 $ 363.81
-2.58%
$ 46.03 million $ 462,735
May 11, 2024 $ 374.66
+0.00%
$ 47.43 million $ 220,864
May 10, 2024 $ 373.75
-5.33%
$ 47.31 million $ 607,585