Wrapped TAO Historical Data

WTAO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $302.6
-5.96%
$40.53 million $187,676
Aug 28, 2024 $321.43
-0.16%
$43.06 million $565,247
Aug 27, 2024 $322.75
-9.89%
$43.23 million $250,776
Aug 26, 2024 $358.23
+5.39%
$47.99 million $288,536
Aug 25, 2024 $340.15
-3.59%
$45.57 million $289,065
Aug 24, 2024 $352.49
-11.66%
$46.04 million $229,612
Aug 23, 2024 $397.97
+24.57%
$51.98 million $492,242
Aug 22, 2024 $318.85
-5.83%
$41.65 million $264,558
Aug 21, 2024 $335.66
-12.71%
$43.84 million $185,303
Aug 20, 2024 $384.19
+29.45%
$50.18 million $294,907
Aug 19, 2024 $296.65
-6.07%
$38.75 million $267,847
Aug 18, 2024 $315.97
-10.06%
$41.27 million $299,378
Aug 17, 2024 $352.31
+17.45%
$46.5 million $201,016
Aug 16, 2024 $300.01
+12.48%
$39.6 million $239,104
Aug 15, 2024 $266.34
+3.75%
$35.16 million $293,967
Aug 14, 2024 $256.74
-15.69%
$33.89 million $149,206
Aug 13, 2024 $304.33
+0.84%
$40.17 million $451,644
Aug 12, 2024 $301.57
+3.06%
$39.81 million $280,082
Aug 11, 2024 $290.41
+4.32%
$38.33 million $363,243
Aug 10, 2024 $278.65
-0.67%
$39.22 million $130,069
Aug 9, 2024 $280.79
-5.17%
$39.52 million $223,406
Aug 8, 2024 $296.86
+11.94%
$41.79 million $353,062
Aug 7, 2024 $265.25
-4.38%
$37.34 million $341,021
Aug 6, 2024 $277.31
+19.40%
$39.03 million $717,934
Aug 5, 2024 $232.45
-95.67%
$32.72 million $1.27 million
Aug 4, 2024 $5,402.49
+0.62%
$760.46 million $12.78 million
Aug 3, 2024 $5,363.17
+0.69%
$721.08 million $7.86 million
Aug 2, 2024 $5,326.59
-3.04%
$716.16 million $17.08 million
Aug 1, 2024 $5,492.84
+3.23%
$738.52 million $19.56 million
Jul 31, 2024 $5,320.84
-2.47%
$715.39 million $9.33 million
Jul 30, 2024 $5,455.51
+0.60%
$733.5 million $8.96 million
Jul 29, 2024 $5,432.02
-6.95%
$730.34 million $16.28 million
Jul 28, 2024 $5,837.82
-3.85%
$784.9 million $4.82 million
Jul 27, 2024 $6,077.89
+0.32%
$830.88 million $12.46 million
Jul 26, 2024 $6,050.99
-3.24%
$827.2 million $25.1 million
Jul 25, 2024 $6,253.48
-5.23%
$854.88 million $12.04 million
Jul 24, 2024 $6,598.27
-4.32%
$902.01 million $14.44 million
Jul 23, 2024 $6,898.78
-2.32%
$943.09 million $6.92 million
Jul 22, 2024 $7,047.44
-1.44%
$963.42 million $17.68 million
Jul 21, 2024 $7,149.29
-11.18%
$977.34 million $14.69 million
Jul 20, 2024 $8,049.15
+3.66%
$1.17 billion $3.1 million
Jul 19, 2024 $7,763.52
-2.58%
$1.13 billion $4.85 million
Jul 18, 2024 $7,969.35
+2.37%
$1.16 billion $2.65 million
Jul 17, 2024 $7,784.54
+5.00%
$1.13 billion $4.07 million
Jul 16, 2024 $7,413.46
-1.76%
$1.08 billion $7.49 million
Jul 15, 2024 $7,545.88
+0.98%
$1.09 billion $7.69 million
Jul 14, 2024 $7,472.67
+1.76%
$1.08 billion $3.57 million
Jul 13, 2024 $7,343.61
+1.43%
$1.07 billion $4.56 million
Jul 12, 2024 $7,240.2
-0.05%
$1.05 billion $1.24 million
Jul 11, 2024 $7,244.1
+0.96%
$1.05 billion $2.56 million