Wrapped TAO Historical Data

WTAO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $195.6
-0.45%
$22.36 million $422,648
Aug 17, 4 PM $196.47
-0.99%
$22.46 million $398,280
Aug 17, 3 PM $196.73
-0.60%
$22.49 million $349,858
Aug 17, 2 PM $197.88
+0.23%
$22.62 million $349,865
Aug 17, 1 PM $196.28
+0.11%
$22.44 million $57,539
Aug 17, 12 PM $196.23
+0.00%
$22.44 million $19,697
Aug 17, 11 AM $197.79
+0.01%
$22.63 million $362,390
Aug 17, 10 AM $197.74
+0.44%
$22.62 million $361,550
Aug 17, 9 AM $196.88
-0.14%
$22.53 million $345,221
Aug 17, 8 AM $197.1
-0.93%
$22.55 million $279,783
Aug 17, 7 AM $198.66
+0.00%
$22.73 million $206,909
Aug 17, 6 AM $198.38
+0.01%
$22.7 million $234,028
Aug 17, 5 AM $198.25
-0.33%
$22.68 million $223,087
Aug 17, 3 AM $197.94
-0.08%
$22.65 million $201,848
Aug 17, 2 AM $198
-0.04%
$22.65 million $251,656
Aug 17, 1 AM $197.64
+0.44%
$22.61 million $226,783
Aug 17, 12 AM $196.69
+0.48%
$22.5 million $193,335
Aug 16, 11 PM $195.84
+0.01%
$22.41 million $49,924
Aug 16, 10 PM $196.56
+0.00%
$22.49 million $49,918
Aug 16, 9 PM $196.56
-0.25%
$22.49 million $48,931
Aug 16, 8 PM $197.06
-0.04%
$22.55 million $10,810
Aug 16, 7 PM $197.13
+0.14%
$22.55 million $10,130
Aug 16, 6 PM $196.9
+0.07%
$22.53 million $44,972
Aug 16, 5 PM $196.89
+0.00%
$22.53 million $44,345
Aug 16, 4 PM $197.11
+0.00%
$22.55 million $44,060
Aug 16, 3 PM $196.86
+0.22%
$22.52 million $43,441
Aug 16, 2 PM $197.38
+0.00%
$22.58 million $43,877
Aug 16, 1 PM $197.36
+0.01%
$22.58 million $43,674
Aug 16, 12 PM $197.38
-0.03%
$22.58 million $175,501
Aug 16, 11 AM $196.03
+0.00%
$22.43 million $188,195
Aug 16, 10 AM $197.52
+0.00%
$22.6 million $189,588
Aug 16, 9 AM $195.89
+0.05%
$22.41 million $192,524
Aug 16, 8 AM $197.52
+0.01%
$22.6 million $192,632
Aug 16, 7 AM $197.38
+0.14%
$22.58 million $181,941
Aug 16, 6 AM $197.1
-0.24%
$22.55 million $175,949
Aug 16, 5 AM $197.61
-0.16%
$22.61 million $119,761
Aug 16, 4 AM $197.97
+0.62%
$22.65 million $126,904
Aug 16, 3 AM $197.85
+0.00%
$22.63 million $133,169
Aug 16, 2 AM $197.71
-0.15%
$22.62 million $217,903
Aug 16, 1 AM $198.02
+0.10%
$22.65 million $222,670
Aug 16, 12 AM $198.31
+0.55%
$22.69 million $208,532
Aug 15, 11 PM $197.27
-0.05%
$22.57 million $21,459
Aug 15, 9 PM $197.64
+0.00%
$22.61 million $28,390
Aug 15, 8 PM $197.5
+0.00%
$22.6 million $36,944
Aug 15, 7 PM $197.62
+0.01%
$22.61 million $496,855
Aug 15, 6 PM $197.61
-0.05%
$22.61 million $633,273
Aug 15, 5 PM $197.91
+0.00%
$22.64 million $635,248
Aug 15, 3 PM $197.73
+0.00%
$-- $640,921
Aug 15, 2 PM $197.69
+0.31%
$22.62 million $648,728
Aug 15, 1 PM $198.26
-0.03%
$22.68 million $659,951