Wrapped TAO Historical Data

WTAO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 265.1
-1.46%
$ 29.9 million $ 3.66 million
Jun 16, 10 AM $ 269.09
+0.07%
$ 30.35 million $ 3.62 million
Jun 16, 9 AM $ 269
-0.48%
$ 30.34 million $ 3.6 million
Jun 16, 8 AM $ 270.44
+0.94%
$ 30.5 million $ 4.14 million
Jun 16, 7 AM $ 267.9
+1.98%
$ 30.21 million $ 4.81 million
Jun 16, 6 AM $ 262.71
+0.76%
$ 29.63 million $ 4.92 million
Jun 16, 5 AM $ 260.73
+0.21%
$ 29.41 million $ 5.18 million
Jun 16, 4 AM $ 261.03
-0.15%
$ 29.44 million $ 5.43 million
Jun 16, 3 AM $ 260.9
+0.12%
$ 29.43 million $ 5.46 million
Jun 16, 2 AM $ 260.49
-1.30%
$ 29.38 million $ 5.46 million
Jun 16, 1 AM $ 263.94
-0.33%
$ 29.77 million $ 5.66 million
Jun 16, 12 AM $ 264.63
+0.04%
$ 29.85 million $ 5.85 million
Jun 15, 11 PM $ 264.54
-0.07%
$ 29.84 million $ 6.08 million
Jun 15, 10 PM $ 264.74
+0.02%
$ 29.86 million $ 6.78 million
Jun 15, 9 PM $ 264.7
-1.84%
$ 29.85 million $ 6.79 million
Jun 15, 8 PM $ 269.63
-0.69%
$ 30.41 million $ 6.66 million
Jun 15, 7 PM $ 271.51
-0.52%
$ 30.62 million $ 6.63 million
Jun 15, 6 PM $ 272.94
+0.54%
$ 30.78 million $ 6.21 million
Jun 15, 5 PM $ 271.36
+0.25%
$ 30.61 million $ 6.14 million
Jun 15, 4 PM $ 270.68
-1.73%
$ 30.53 million $ 6.22 million
Jun 15, 3 PM $ 275.54
+0.75%
$ 31.08 million $ 6.25 million
Jun 15, 2 PM $ 273.44
-1.28%
$ 30.84 million $ 6.07 million
Jun 15, 1 PM $ 276.99
-1.25%
$ 31.24 million $ 5.81 million
Jun 15, 12 PM $ 280.48
+1.78%
$ 31.63 million $ 5.66 million
Jun 15, 11 AM $ 275.57
+1.71%
$ 31.08 million $ 5.57 million
Jun 15, 10 AM $ 270.92
+0.62%
$ 30.56 million $ 5.54 million
Jun 15, 9 AM $ 269.26
-2.28%
$ 30.37 million $ 5.8 million
Jun 15, 8 AM $ 275.64
-1.27%
$ 31.09 million $ 5.63 million
Jun 15, 7 AM $ 279.16
-1.20%
$ 31.49 million $ 4.87 million
Jun 15, 6 AM $ 282.54
+2.63%
$ 31.87 million $ 4.78 million
Jun 15, 5 AM $ 275.28
+0.09%
$ 31.05 million $ 4.54 million
Jun 15, 4 AM $ 275.01
-1.22%
$ 31.02 million $ 4.52 million
Jun 15, 3 AM $ 278.45
-0.33%
$ 31.41 million $ 4.84 million
Jun 15, 2 AM $ 279.43
+1.43%
$ 31.52 million $ 4.83 million
Jun 15, 1 AM $ 275.7
+2.26%
$ 31.1 million $ 4.77 million
Jun 15, 12 AM $ 269.56
-1.04%
$ 30.4 million $ 4.56 million
Jun 14, 11 PM $ 272.3
+0.05%
$ 30.71 million $ 4.46 million
Jun 14, 10 PM $ 272.32
+1.16%
$ 30.71 million $ 3.85 million
Jun 14, 9 PM $ 269.24
+1.90%
$ 30.37 million $ 3.83 million
Jun 14, 8 PM $ 264.23
+0.36%
$ 29.8 million $ 3.81 million
Jun 14, 7 PM $ 263.27
+0.27%
$ 29.69 million $ 4.03 million
Jun 14, 6 PM $ 262.58
-0.16%
$ 29.61 million $ 4.17 million
Jun 14, 5 PM $ 263.08
-0.85%
$ 29.67 million $ 4.39 million
Jun 14, 4 PM $ 265.16
+1.94%
$ 29.91 million $ 4.48 million
Jun 14, 3 PM $ 260.1
+0.53%
$ 29.34 million $ 4.34 million
Jun 14, 2 PM $ 258.7
-1.43%
$ 29.18 million $ 4.69 million
Jun 14, 1 PM $ 262.45
-1.05%
$ 29.6 million $ 4.75 million
Jun 14, 12 PM $ 265.27
-2.52%
$ 29.92 million $ 4.55 million
Jun 14, 11 AM $ 272.15
-0.55%
$ 30.69 million $ 4.36 million
Jun 14, 10 AM $ 273.49
+2.62%
$ 30.85 million $ 4.27 million