Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 PM $299.59
+0.03%
$34.33 million $715,838
Oct 5, 4 PM $299.44
+0.04%
$34.32 million $715,167
Oct 5, 3 PM $299.39
-0.45%
$34.31 million $709,607
Oct 5, 2 PM $300.7
-0.94%
$34.46 million $713,400
Oct 5, 1 PM $303.43
+0.19%
$34.77 million $491,754
Oct 5, 12 PM $302.7
-0.63%
$34.69 million $491,409
Oct 5, 11 AM $304.62
+0.23%
$34.91 million $485,203
Oct 5, 10 AM $303.85
-0.12%
$34.82 million $204,071
Oct 5, 9 AM $304.33
-0.13%
$34.82 million $203,282
Oct 5, 8 AM $304.56
-0.13%
$34.85 million $761,474
Oct 5, 7 AM $304.96
+1.31%
$34.89 million $756,963
Oct 5, 6 AM $300.9
+0.60%
$34.43 million $650,473
Oct 5, 5 AM $299.04
-0.23%
$34.21 million $648,729
Oct 5, 4 AM $299.73
-1.17%
$34.29 million $641,521
Oct 5, 3 AM $303.3
-0.58%
$34.7 million $501,385
Oct 5, 2 AM $305.12
+0.19%
$34.91 million $506,752
Oct 5, 1 AM $304.43
+0.25%
$34.83 million $528,817
Oct 5, 12 AM $303.62
-0.33%
$34.74 million $530,420
Oct 4, 11 PM $304.66
-0.72%
$34.86 million $594,669
Oct 4, 10 PM $306.97
+1.36%
$35.12 million $718,079
Oct 4, 9 PM $302.76
+0.07%
$34.64 million $241,296
Oct 4, 8 PM $302.82
-0.01%
$34.65 million $271,383
Oct 4, 7 PM $302.96
-0.04%
$34.66 million $273,939
Oct 4, 6 PM $302.94
-0.25%
$34.66 million $282,269
Oct 4, 5 PM $303.73
-0.89%
$34.75 million $1.36 million
Oct 4, 4 PM $304.6
+0.02%
$34.85 million $1.37 million
Oct 4, 3 PM $304.59
-0.28%
$34.85 million $1.36 million
Oct 4, 2 PM $305.32
+0.44%
$34.93 million $1.37 million
Oct 4, 1 PM $303.98
+0.03%
$34.78 million $1.37 million
Oct 4, 12 PM $303.89
+0.61%
$34.77 million $1.37 million
Oct 4, 11 AM $304.01
+0.00%
$34.78 million $1.34 million
Oct 4, 10 AM $304.04
-0.55%
$34.79 million $1.34 million
Oct 4, 9 AM $305.7
-0.06%
$34.94 million $1.22 million
Oct 4, 8 AM $305.92
+0.09%
$34.97 million $1.22 million
Oct 4, 7 AM $305.62
-0.23%
$34.94 million $1.23 million
Oct 4, 6 AM $306.29
-0.13%
$35.01 million $1.25 million
Oct 4, 5 AM $306.87
+0.07%
$35.08 million $1.25 million
Oct 4, 4 AM $306.33
-0.13%
$35.02 million $1.25 million
Oct 4, 3 AM $306.71
-0.16%
$35.06 million $1.25 million
Oct 4, 2 AM $307.22
-0.10%
$35.12 million $1.28 million
Oct 4, 1 AM $307.55
+0.59%
$35.16 million $1.35 million
Oct 4, 12 AM $305.61
-0.17%
$34.93 million $1.34 million
Oct 3, 11 PM $306.1
+1.37%
$34.99 million $1.34 million
Oct 3, 10 PM $302.06
+1.28%
$34.53 million $1.21 million
Oct 3, 9 PM $297.98
+0.52%
$34.06 million $996,427
Oct 3, 8 PM $296.42
+0.87%
$33.88 million $925,163
Oct 3, 7 PM $293.85
+0.01%
$33.59 million $882,649
Oct 3, 6 PM $293.87
+0.23%
$33.59 million $1.28 million
Oct 3, 5 PM $293.19
+0.44%
$33.51 million $1.61 million
Oct 3, 4 PM $291.85
-0.20%
$33.36 million $1.81 million