Wrapped TAO Historical Data

WTAO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $7,175.14
+3.48%
$1.04 billion $4.9 million
Jul 9, 2024 $6,933.83
+3.88%
$1.01 billion $4.89 million
Jul 8, 2024 $6,674.61
+6.43%
$969.81 million $9.09 million
Jul 7, 2024 $6,250.8
+2.53%
$908.23 million $4.34 million
Jul 6, 2024 $6,096.38
-1.28%
$884.02 million $4.98 million
Jul 5, 2024 $6,175.21
-1.02%
$895.46 million $11.73 million
Jul 4, 2024 $6,239.06
+0.34%
$904.71 million $4.01 million
Jul 3, 2024 $6,226.2
-4.97%
$902.85 million $7.47 million
Jul 2, 2024 $6,546.26
+3.53%
$949.26 million $4.27 million
Jul 1, 2024 $6,328.02
+1.21%
$916.88 million $1.35 million
Jun 30, 2024 $6,252.52
-1.12%
$906.67 million $11.42 million
Jun 29, 2024 $6,323.55
+0.49%
$913.54 million $3.61 million
Jun 28, 2024 $6,292.65
+2.28%
$909.07 million $2.51 million
Jun 27, 2024 $6,152.13
-0.66%
$888.77 million $6.07 million
Jun 26, 2024 $6,193.03
+1.53%
$894.68 million $3.08 million
Jun 25, 2024 $6,099.96
-2.09%
$881.23 million $4.74 million
Jun 24, 2024 $6,230.45
+5.30%
$900.09 million $5.86 million
Jun 23, 2024 $5,916.23
-3.96%
$854.69 million $12.39 million
Jun 22, 2024 $6,160.63
-0.80%
$863.75 million $3.41 million
Jun 21, 2024 $6,210.57
-0.80%
$870.75 million $3.55 million
Jun 20, 2024 $6,256.3
-6.38%
$877.16 million $12.84 million
Jun 19, 2024 $6,683.22
-3.86%
$937.02 million $5.64 million
Jun 18, 2024 $6,949.98
-0.93%
$974.42 million $8.51 million
Jun 17, 2024 $6,980.31
-1.74%
$978.67 million $7.03 million
Jun 16, 2024 $7,103.79
-1.67%
$995.99 million $2.88 million
Jun 15, 2024 $7,237.65
+4.34%
$1.1 billion $6.22 million
Jun 14, 2024 $7,002.27
+2.90%
$1.07 billion $4.39 million
Jun 13, 2024 $6,824.88
+4.72%
$1.04 billion $6.48 million
Jun 12, 2024 $6,508.62
-3.63%
$989.95 million $4.54 million
Jun 11, 2024 $6,753.51
-8.32%
$1.03 billion $21.05 million
Jun 10, 2024 $7,357.88
-6.93%
$1.12 billion $9.77 million
Jun 9, 2024 $7,906.16
+1.66%
$1.2 billion $6.58 million
Jun 8, 2024 $7,777.23
-1.22%
$1.3 billion $6.06 million
Jun 7, 2024 $7,880.95
-15.81%
$1.32 billion $22.43 million
Jun 6, 2024 $9,356.58
-0.53%
$1.56 billion $5.49 million
Jun 5, 2024 $9,406.29
+2.57%
$1.57 billion $7.5 million
Jun 4, 2024 $9,127.23
-2.11%
$1.52 billion $20.22 million
Jun 3, 2024 $9,323.91
+0.49%
$1.56 billion $4.51 million
Jun 2, 2024 $9,271.85
+0.85%
$1.55 billion $2.82 million
Jun 1, 2024 $9,193.45
+0.37%
$1.3 billion $1.18 million
May 31, 2024 $9,159.65
+255.82%
$1.29 billion $5.84 million
May 30, 2024 $2,574.33
+1.73%
$362.77 million $1.27 million
May 29, 2024 $2,535.78
-1.02%
$357.33 million $1.66 million
May 28, 2024 $2,561.82
+491.87%
$361 million $3.42 million
May 27, 2024 $435.65
+0.12%
$61.39 million $1.83 million
May 26, 2024 $436.54
-6.98%
$61.52 million $2.57 million
May 25, 2024 $444.25
+1.15%
$56.86 million $2.37 million
May 24, 2024 $436.49
-3.64%
$55.87 million $2.92 million
May 23, 2024 $448.97
-0.87%
$57.46 million $6.73 million
May 22, 2024 $450.17
+6.77%
$57.62 million $6.54 million