Wrapped TAO Historical Data

WTAO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $198.26
-0.03%
$22.68 million $659,951
Aug 15, 12 PM $198.06
-0.41%
$22.66 million $631,392
Aug 15, 11 AM $198.93
+0.00%
$22.76 million $208,854
Aug 15, 10 AM $198.5
+0.01%
$22.64 million $221,602
Aug 15, 9 AM $198.76
+0.10%
$22.67 million $221,619
Aug 15, 8 AM $198.6
+0.56%
$22.65 million $221,523
Aug 15, 7 AM $197.7
-0.23%
$22.55 million $780,178
Aug 15, 6 AM $198.18
-0.12%
$22.6 million $782,304
Aug 15, 5 AM $198.98
-0.06%
$22.69 million $781,400
Aug 15, 4 AM $199.09
+0.00%
$22.71 million $805,683
Aug 15, 3 AM $199.12
-0.07%
$22.71 million $806,764
Aug 15, 2 AM $199.27
+0.55%
$22.73 million $805,572
Aug 15, 1 AM $197.9
+0.00%
$22.57 million $766,430
Aug 15, 12 AM $197.89
+0.19%
$22.57 million $766,832
Aug 14, 11 PM $197.49
+0.05%
$22.52 million $736,888
Aug 14, 10 PM $197.29
-0.26%
$22.5 million $718,138
Aug 14, 9 PM $197.9
+0.35%
$22.57 million $716,642
Aug 14, 8 PM $197.18
+0.45%
$22.49 million $716,267
Aug 14, 7 PM $196.29
+0.13%
$22.39 million $742,454
Aug 14, 6 PM $196.15
-0.18%
$22.37 million $770,598
Aug 14, 5 PM $196.5
+0.27%
$22.41 million $774,517
Aug 14, 4 PM $196.41
+0.57%
$22.4 million $808,825
Aug 14, 3 PM $195.3
-0.03%
$22.27 million $809,003
Aug 14, 2 PM $196.51
-1.52%
$22.41 million $775,772
Aug 14, 1 PM $199.57
-0.16%
$22.76 million $581,931
Aug 14, 12 PM $199.92
-0.41%
$22.8 million $401,103
Aug 14, 11 AM $200.83
+0.25%
$22.9 million $344,265
Aug 14, 10 AM $200.33
-0.22%
$22.88 million $487,476
Aug 14, 9 AM $200.66
+0.51%
$22.92 million $443,638
Aug 14, 8 AM $200.81
-0.01%
$22.93 million $445,040
Aug 14, 7 AM $200.91
-0.30%
$22.95 million $440,860
Aug 14, 6 AM $201.54
-0.44%
$23.02 million $206,301
Aug 14, 5 AM $202.52
-0.13%
$23.13 million $182,944
Aug 14, 4 AM $202.78
-0.22%
$23.16 million $176,765
Aug 14, 3 AM $202.66
-0.07%
$23.15 million $382,377
Aug 14, 2 AM $203.15
+0.19%
$23.2 million $362,107
Aug 14, 1 AM $202.78
+0.08%
$23.16 million $353,461
Aug 14, 12 AM $202.67
-0.15%
$23.15 million $291,493
Aug 13, 10 PM $203.38
+0.10%
$23.23 million $292,458
Aug 13, 9 PM $202.11
-0.19%
$23.08 million $293,746
Aug 13, 8 PM $202.49
+0.37%
$23.13 million $264,938
Aug 13, 7 PM $201.78
+0.51%
$23.04 million $265,167
Aug 13, 6 PM $200.73
+0.38%
$22.93 million $163,552
Aug 13, 5 PM $199.89
+0.15%
$22.83 million $121,152
Aug 13, 4 PM $199.55
-0.91%
$22.79 million $103,390
Aug 13, 3 PM $201.04
+0.04%
$22.96 million $102,191
Aug 13, 2 PM $200.88
+0.38%
$22.94 million $84,662
Aug 13, 1 PM $199.96
+0.37%
$22.84 million $113,023
Aug 13, 12 PM $199.17
+0.02%
$22.75 million $45,539
Aug 13, 11 AM $199.07
-0.11%
$22.74 million $48,918