Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 PM $291.85
-0.20%
$33.36 million $1.81 million
Oct 3, 3 PM $291.73
-0.09%
$33.35 million $1.83 million
Oct 3, 2 PM $292.02
+0.71%
$33.38 million $1.83 million
Oct 3, 1 PM $291.06
-0.01%
$33.27 million $1.85 million
Oct 3, 12 PM $291.2
-0.04%
$33.29 million $1.85 million
Oct 3, 11 AM $291.36
+0.18%
$33.3 million $1.89 million
Oct 3, 10 AM $290.87
-0.07%
$32.8 million $1.89 million
Oct 3, 9 AM $291.12
+0.00%
$32.83 million $1.88 million
Oct 3, 8 AM $291.13
-0.11%
$32.83 million $1.86 million
Oct 3, 7 AM $291.46
-0.33%
$32.87 million $1.9 million
Oct 3, 6 AM $292.27
+0.31%
$32.96 million $1.81 million
Oct 3, 5 AM $292.5
+0.07%
$32.99 million $2.06 million
Oct 3, 4 AM $292.29
-0.20%
$32.96 million $2.06 million
Oct 3, 3 AM $292.98
-0.22%
$33.04 million $2.15 million
Oct 3, 2 AM $293.6
+0.13%
$33.11 million $2.15 million
Oct 3, 1 AM $293.2
+0.30%
$33.06 million $2.1 million
Oct 3, 12 AM $292.34
+0.38%
$32.97 million $2.09 million
Oct 2, 11 PM $291.26
+0.98%
$32.84 million $1.99 million
Oct 2, 10 PM $288.26
+0.08%
$32.51 million $1.98 million
Oct 2, 9 PM $289.1
+0.08%
$32.6 million $1.98 million
Oct 2, 8 PM $288.88
-0.37%
$32.58 million $1.97 million
Oct 2, 7 PM $289.69
-2.80%
$32.67 million $1.92 million
Oct 2, 6 PM $298.34
-2.60%
$33.64 million $1.6 million
Oct 2, 5 PM $306.28
-0.95%
$34.54 million $1.21 million
Oct 2, 4 PM $309.2
-0.10%
$34.87 million $1.24 million
Oct 2, 3 PM $309.36
-0.39%
$34.89 million $647,109
Oct 2, 2 PM $310.46
-1.07%
$35.01 million $676,677
Oct 2, 1 PM $313.96
+0.38%
$35.4 million $560,810
Oct 2, 12 PM $312.64
+0.49%
$35.26 million $956,782
Oct 2, 11 AM $311.25
-0.17%
$35.1 million $323,508
Oct 2, 10 AM $311.8
-0.37%
$35.16 million $326,238
Oct 2, 9 AM $312.84
-0.06%
$35.24 million $1.2 million
Oct 2, 8 AM $313.05
+1.05%
$35.26 million $1.19 million
Oct 2, 7 AM $309.73
-0.24%
$34.89 million $531,363
Oct 2, 6 AM $310.6
+0.21%
$34.99 million $1.37 million
Oct 2, 5 AM $310.12
-0.34%
$34.93 million $1.37 million
Oct 2, 4 AM $311.17
+1.57%
$35.05 million $1.15 million
Oct 2, 3 AM $306.34
-0.08%
$34.51 million $1.09 million
Oct 2, 2 AM $306.49
+0.72%
$34.52 million $1.08 million
Oct 2, 1 AM $303.9
-0.06%
$34.23 million $1.08 million
Oct 2, 12 AM $304.02
-0.16%
$34.24 million $1.06 million
Oct 1, 11 PM $304.51
-0.01%
$34.3 million $1.05 million
Oct 1, 10 PM $304.46
+0.67%
$34.29 million $1.05 million
Oct 1, 9 PM $302.28
-0.69%
$34.05 million $1.16 million
Oct 1, 8 PM $304.36
-0.06%
$34.28 million $1.15 million
Oct 1, 7 PM $304.47
-0.19%
$34.3 million $1.15 million
Oct 1, 6 PM $305.31
-0.09%
$34.39 million $1.12 million
Oct 1, 5 PM $305.32
+0.54%
$34.39 million $1.04 million
Oct 1, 4 PM $303.63
-0.55%
$34.21 million $1.02 million
Oct 1, 3 PM $306.4
-0.04%
$34.51 million $913,122