Wrapped TAO Historical Data

WTAO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 315.33
-4.99%
$ 34.76 million $ 1.62 million
Dec 18, 2023 $ 331.9
+7.54%
$ 36.59 million $ 4.31 million
Dec 17, 2023 $ 310.26
-4.72%
$ 34.2 million $ 2.22 million
Dec 16, 2023 $ 325.25
-6.09%
$ 35.18 million $ 3.65 million
Dec 15, 2023 $ 346.34
-8.83%
$ 37.46 million $ 4.06 million
Dec 14, 2023 $ 379.89
+12.16%
$ 41.09 million $ 5.64 million
Dec 13, 2023 $ 338.99
+3.20%
$ 36.67 million $ 3.62 million
Dec 12, 2023 $ 328.49
+3.11%
$ 35.53 million $ 1.55 million
Dec 11, 2023 $ 318.58
-5.30%
$ 34.46 million $ 2.52 million
Dec 10, 2023 $ 336.66
+0.25%
$ 36.41 million $ 1.03 million
Dec 9, 2023 $ 335.83
-4.58%
$ 37.08 million $ 1.67 million
Dec 8, 2023 $ 351.95
+9.95%
$ 38.86 million $ 3.02 million
Dec 7, 2023 $ 320.64
-3.92%
$ 35.4 million $ 2.41 million
Dec 6, 2023 $ 333.65
-1.51%
$ 36.84 million $ 3.69 million
Dec 5, 2023 $ 337.36
-2.40%
$ 36.41 million $ 4.47 million
Dec 4, 2023 $ 345.64
+0.84%
$ 37.3 million $ 4.35 million
Dec 3, 2023 $ 342.76
+15.54%
$ 36.28 million $ 6.29 million
Dec 2, 2023 $ 296.57
-0.38%
$ 31.77 million $ 1.84 million
Dec 1, 2023 $ 297.52
+2.16%
$ 31 million $ 3.4 million
Nov 30, 2023 $ 291.44
+16.28%
$ 31.24 million $ 3.13 million
Nov 29, 2023 $ 250.78
+0.77%
$ 27.06 million $ 1.96 million
Nov 28, 2023 $ 248.87
+3.02%
$ 26.92 million $ 929,570
Nov 27, 2023 $ 241.57
-8.61%
$ 26.79 million $ 2.27 million
Nov 26, 2023 $ 264.33
-5.13%
$ 29.6 million $ 1.93 million
Nov 25, 2023 $ 278.62
-0.52%
$ 30.67 million $ 2.86 million
Nov 24, 2023 $ 280.13
+19.48%
$ 31.41 million $ 2.67 million
Nov 23, 2023 $ 234.72
-1.39%
$ 26.77 million $ 1.32 million
Nov 22, 2023 $ 238.04
+5.66%
$ 26.61 million $ 3.19 million
Nov 21, 2023 $ 226.12
-20.34%
$ 25.02 million $ 7.98 million
Nov 20, 2023 $ 283.44
+10.62%
$ 30.14 million $ 6.16 million
Nov 19, 2023 $ 256.23
+8.25%
$ 27.29 million $ 4.49 million
Nov 18, 2023 $ 236.99
+21.94%
$ 24.71 million $ 3.09 million
Nov 17, 2023 $ 194.06
+19.85%
$ 20.35 million $ 2.47 million
Nov 16, 2023 $ 161.97
-1.77%
$ 16.82 million $ 2.39 million
Nov 15, 2023 $ 164.75
+20.46%
$ 16.87 million $ 2.4 million
Nov 14, 2023 $ 136.77
-5.00%
$ 13.83 million $ 2.85 million
Nov 13, 2023 $ 143.97
-2.96%
$ 14.22 million $ 2.66 million
Nov 12, 2023 $ 148.35
-3.70%
$ 14.65 million $ 1.55 million
Nov 11, 2023 $ 154.05
+13.34%
$ 14.91 million $ 3.4 million
Nov 10, 2023 $ 135.92
+5.28%
$ 13.27 million $ 1.39 million
Nov 9, 2023 $ 129.57
-8.45%
$ 11.7 million $ 3.42 million
Nov 8, 2023 $ 141.54
+7.15%
$ 12.77 million $ 1.78 million
Nov 7, 2023 $ 132.11
-3.28%
$ 11.15 million $ 3.4 million
Nov 6, 2023 $ 136.65
+21.34%
$ 10.53 million $ 4.16 million
Nov 5, 2023 $ 112.72
+14.25%
$ 8.68 million $ 1.51 million
Nov 4, 2023 $ 98.74
+10.57%
$ 7.43 million $ 860,780
Nov 3, 2023 $ 89.3
-4.43%
$ 6.64 million $ 760,790
Nov 2, 2023 $ 93.44
+5.59%
$ 6.59 million $ 1.44 million
Nov 1, 2023 $ 88.52
+2.50%
$ 6.03 million $ 751,721
Oct 31, 2023 $ 86.43
+4.67%
$ 5.81 million $ 701,414