Wrapped TAO Historical Data

WTAO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $199.07
-0.11%
$22.74 million $48,918
Aug 13, 10 AM $199.32
-0.40%
$22.7 million $49,705
Aug 13, 9 AM $200.43
-0.06%
$22.83 million $50,185
Aug 13, 8 AM $200.6
+0.33%
$22.85 million $51,377
Aug 13, 7 AM $200.25
-0.06%
$22.81 million $49,683
Aug 13, 6 AM $200.21
+0.10%
$22.8 million $49,610
Aug 13, 5 AM $199.61
+0.16%
$22.73 million $132,050
Aug 13, 4 AM $199.51
+0.00%
$22.72 million $51,539
Aug 13, 3 AM $199.5
+0.75%
$22.72 million $50,723
Aug 13, 2 AM $199.16
+0.38%
$22.68 million $475,563
Aug 13, 1 AM $198.54
-0.61%
$22.61 million $44,873
Aug 13, 12 AM $199.94
+0.23%
$22.77 million $54,410
Aug 12, 11 PM $199.44
+0.16%
$22.71 million $58,371
Aug 12, 10 PM $199.19
+0.16%
$22.69 million $57,751
Aug 12, 9 PM $198.76
-0.31%
$22.64 million $752,721
Aug 12, 8 PM $199.32
+0.47%
$22.7 million $980,922
Aug 12, 7 PM $198.43
-0.70%
$22.6 million $980,634
Aug 12, 6 PM $199.88
-0.10%
$22.76 million $988,768
Aug 12, 5 PM $200.19
+0.40%
$22.8 million $1.02 million
Aug 12, 4 PM $200.68
-0.04%
$22.86 million $1.04 million
Aug 12, 3 PM $200.58
+0.08%
$22.85 million $1.05 million
Aug 12, 2 PM $200.21
-1.47%
$22.8 million $1.05 million
Aug 12, 1 PM $203.2
-0.25%
$23.14 million $928,606
Aug 12, 12 PM $203.72
-0.66%
$23.2 million $898,047
Aug 12, 11 AM $205.06
-0.33%
$23.36 million $611,889
Aug 12, 10 AM $205.74
+0.38%
$23.47 million $537,307
Aug 12, 9 AM $204.63
+0.83%
$23.34 million $127,944
Aug 12, 8 AM $203.06
+0.00%
$23.16 million $127,604
Aug 12, 7 AM $203.04
-0.10%
$23.16 million $127,416
Aug 12, 6 AM $203.31
-0.34%
$23.19 million $125,178
Aug 12, 5 AM $203.94
-0.07%
$23.26 million $749,678
Aug 12, 4 AM $204.4
+0.30%
$23.32 million $734,569
Aug 12, 3 AM $203.75
+0.01%
$23.24 million $731,663
Aug 12, 2 AM $203.66
+0.03%
$23.23 million $720,497
Aug 12, 1 AM $203.38
+0.21%
$23.2 million $719,967
Aug 12, 12 AM $202.96
+1.20%
$23.15 million $675,163
Aug 11, 11 PM $200.57
+0.64%
$22.88 million $469,863
Aug 11, 10 PM $198.91
+0.19%
$22.69 million $450,447
Aug 11, 9 PM $199.66
-0.05%
$22.77 million $460,003
Aug 11, 8 PM $199.74
+0.84%
$22.78 million $451,795
Aug 11, 7 PM $198.07
-0.34%
$22.59 million $446,008
Aug 11, 6 PM $198.73
-0.40%
$22.67 million $388,989
Aug 11, 5 PM $199.38
+0.02%
$22.74 million $369,187
Aug 11, 4 PM $199.1
+0.10%
$22.71 million $355,137
Aug 11, 3 PM $198.8
-1.55%
$22.68 million $186,975
Aug 11, 2 PM $201.88
-0.03%
$23.03 million $128,316
Aug 11, 1 PM $201.93
+0.13%
$23.03 million $131,076
Aug 11, 12 PM $201.46
+0.12%
$22.98 million $112,952
Aug 11, 11 AM $200.89
-0.25%
$22.91 million $113,776
Aug 11, 10 AM $201.36
+0.51%
$22.83 million $414,509