Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $306.4
-0.04%
$34.51 million $913,122
Oct 1, 2 PM $306.47
+0.69%
$34.52 million $786,852
Oct 1, 1 PM $304.4
-0.43%
$34.29 million $944,762
Oct 1, 12 PM $305.8
-0.22%
$34.45 million $1.01 million
Oct 1, 11 AM $305.86
+0.13%
$34.45 million $1.12 million
Oct 1, 10 AM $305.48
-0.45%
$34.41 million $1.09 million
Oct 1, 9 AM $306.98
+0.06%
$34.57 million $1.07 million
Oct 1, 8 AM $306.77
-0.37%
$34.55 million $984,100
Oct 1, 7 AM $307.85
-0.54%
$34.67 million $941,747
Oct 1, 6 AM $309.61
+0.86%
$34.86 million $940,555
Oct 1, 5 AM $307.04
+0.00%
$34.58 million $941,701
Oct 1, 4 AM $306.43
+0.11%
$34.51 million $984,065
Oct 1, 3 AM $306.09
+0.81%
$34.47 million $970,623
Oct 1, 2 AM $303.54
+0.20%
$34.18 million $1.06 million
Oct 1, 1 AM $303.14
+0.10%
$34.14 million $1.1 million
Oct 1, 12 AM $302.75
-0.05%
$34.09 million $1.12 million
Sep 30, 11 PM $302.93
-0.17%
$34.11 million $1.15 million
Sep 30, 10 PM $303.37
-0.05%
$34.16 million $1.16 million
Sep 30, 9 PM $303.54
+0.29%
$34.18 million $1.14 million
Sep 30, 8 PM $302.63
+0.09%
$34.08 million $1.22 million
Sep 30, 7 PM $302.27
-0.55%
$34.04 million $1.24 million
Sep 30, 6 PM $303.91
-0.57%
$34.22 million $1.21 million
Sep 30, 5 PM $305.74
-0.66%
$34.43 million $1.4 million
Sep 30, 4 PM $307.79
+0.80%
$34.66 million $1.39 million
Sep 30, 3 PM $305.3
+0.24%
$34.38 million $1.53 million
Sep 30, 2 PM $304.43
-1.83%
$34.28 million $1.8 million
Sep 30, 1 PM $310.05
-0.62%
$34.91 million $1.75 million
Sep 30, 12 PM $312.05
+2.26%
$35.14 million $1.7 million
Sep 30, 11 AM $305.19
+0.07%
$34.37 million $1.46 million
Sep 30, 10 AM $305.37
+0.51%
$34.38 million $793,683
Sep 30, 9 AM $304.23
+0.56%
$34.25 million $574,963
Sep 30, 8 AM $302.5
+0.17%
$34.06 million $590,693
Sep 30, 7 AM $302.04
-0.21%
$34.01 million $849,380
Sep 30, 6 AM $302.28
-0.52%
$34.03 million $585,394
Sep 30, 5 AM $302.92
+0.06%
$34.11 million $2.22 million
Sep 30, 4 AM $302.72
+0.32%
$34.08 million $2.23 million
Sep 30, 3 AM $301.67
-0.15%
$33.97 million $2.26 million
Sep 30, 2 AM $302.1
-0.12%
$34.01 million $2.27 million
Sep 30, 1 AM $302.48
+0.47%
$34.06 million $2.29 million
Sep 30, 12 AM $301.03
-0.39%
$33.89 million $2.49 million
Sep 29, 11 PM $302.22
-0.29%
$34.03 million $2.48 million
Sep 29, 10 PM $303.08
+0.04%
$34.12 million $2.46 million
Sep 29, 9 PM $303.01
-0.63%
$34.12 million $2.67 million
Sep 29, 8 PM $304.91
-0.13%
$34.33 million $2.69 million
Sep 29, 7 PM $305.75
-0.30%
$34.42 million $2.59 million
Sep 29, 6 PM $306.63
+0.04%
$34.52 million $2.53 million
Sep 29, 5 PM $306.45
-0.83%
$34.5 million $2.46 million
Sep 29, 4 PM $308.76
+0.03%
$34.76 million $2.3 million
Sep 29, 3 PM $308.62
-2.10%
$34.75 million $2.3 million
Sep 29, 2 PM $315.39
+0.28%
$35.51 million $2.42 million