Wrapped TAO Historical Data

WTAO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 82.53
+2.13%
$ 5.34 million $ 819,080
Oct 29, 2023 $ 80.8
+2.78%
$ 5.09 million $ 460,331
Oct 28, 2023 $ 78.63
+10.13%
$ 4.94 million $ 739,501
Oct 27, 2023 $ 71.4
+4.13%
$ 4.46 million $ 414,957
Oct 26, 2023 $ 68.59
-8.22%
$ 3.66 million $ 611,754
Oct 25, 2023 $ 74.75
+9.35%
$ 3.99 million $ 1.23 million
Oct 24, 2023 $ 67.83
+30.01%
$ 3.27 million $ 1.35 million
Oct 23, 2023 $ 52.18
+1.91%
$ 2.51 million $ 137,076
Oct 22, 2023 $ 51.18
+0.64%
$ 2.44 million $ 70,512
Oct 21, 2023 $ 50.84
+3.37%
$ 2.41 million $ 142,962
Oct 20, 2023 $ 49.16
+5.43%
$ 2.37 million $ 49,727
Oct 19, 2023 $ 46.64
-2.02%
$ 2.2 million $ 118,231
Oct 18, 2023 $ 47.6
-3.10%
$ 2.19 million $ 60,620
Oct 17, 2023 $ 49.12
+1.98%
$ 2.27 million $ 67,680
Oct 16, 2023 $ 48.17
-0.03%
$ 2.19 million $ 94,976
Oct 15, 2023 $ 48.24
-0.68%
$ 2.18 million $ 30,870
Oct 14, 2023 $ 48.55
-1.96%
$ 2.2 million $ 39,265
Oct 13, 2023 $ 49.52
+1.34%
$ 2.24 million $ 30,870
Oct 12, 2023 $ 48.83
+0.68%
$ 2.22 million $ 81,533
Oct 11, 2023 $ 48.47
-2.18%
$ 2.21 million $ 131,900
Oct 10, 2023 $ 49.56
+0.73%
$ 2.27 million $ 55,768
Oct 9, 2023 $ 49.22
+0.27%
$ 2.25 million $ 46,056
Oct 8, 2023 $ 49.07
-3.59%
$ 2.24 million $ 37,454
Oct 7, 2023 $ 50.94
-1.40%
$ 2.32 million $ 23,659
Oct 6, 2023 $ 51.57
-0.66%
$ 2.33 million $ 132,188
Oct 5, 2023 $ 51.91
-0.33%
$ 2.36 million $ 74,082
Oct 4, 2023 $ 52.11
-2.34%
$ 2.37 million $ 36,528
Oct 3, 2023 $ 53.34
+1.23%
$ 2.42 million $ 164,202
Oct 2, 2023 $ 52.7
-4.76%
$ 2.38 million $ 112,443
Oct 1, 2023 $ 55.34
+1.99%
$ 2.49 million $ 34,344
Sep 30, 2023 $ 54.24
-2.73%
$ 2.41 million $ 45,380
Sep 29, 2023 $ 55.76
-1.50%
$ 2.35 million $ 100,191
Sep 28, 2023 $ 56.6
+1.04%
$ 2.39 million $ 106,444
Sep 27, 2023 $ 56.02
-3.90%
$ 2.4 million $ 124,715
Sep 26, 2023 $ 58.27
+5.50%
$ 2.49 million $ 131,109
Sep 25, 2023 $ 55.24
+2.18%
$ 2.38 million $ 108,344
Sep 24, 2023 $ 54.08
-0.88%
$ 2.34 million $ 35,030
Sep 23, 2023 $ 54.56
+5.89%
$ 2.36 million $ 68,600
Sep 22, 2023 $ 51.53
+1.18%
$ 2.23 million $ 42,658
Sep 21, 2023 $ 50.93
-3.66%
$ 2.19 million $ 35,855
Sep 20, 2023 $ 52.87
-1.31%
$ 2.25 million $ 18,365
Sep 19, 2023 $ 53.58
-2.02%
$ 2.28 million $ 58,972
Sep 18, 2023 $ 54.69
-0.96%
$ 2.29 million $ 116,763
Sep 17, 2023 $ 55.22
-4.94%
$ 2.28 million $ 123,482
Sep 16, 2023 $ 58.09
+5.65%
$ 2.46 million $ 71,442
Sep 15, 2023 $ 55.01
+7.72%
$ 2.33 million $ 80,804
Sep 14, 2023 $ 51.05
+2.27%
$ 2.13 million $ 90,943
Sep 13, 2023 $ 49.91
-2.84%
$ 2.03 million $ 95,315
Sep 12, 2023 $ 51.4
+7.84%
$ 2.12 million $ 100,922
Sep 11, 2023 $ 47.63
-2.88%
$ 1.99 million $ 93,667