Wrapped TAO Historical Data

WTAO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $565.72
+9.07%
$78.9 million $2.48 million
Mar 31, 2024 $514.82
+4.86%
$71.8 million $1.52 million
Mar 30, 2024 $490.19
-2.46%
$68.21 million $1.97 million
Mar 29, 2024 $500.28
-4.99%
$69.61 million $2.34 million
Mar 28, 2024 $526.26
-1.52%
$73.23 million $2.13 million
Mar 27, 2024 $535.75
-9.01%
$74.55 million $1.5 million
Mar 26, 2024 $592.12
-4.80%
$82.39 million $2.19 million
Mar 25, 2024 $622.66
+3.84%
$86.64 million $2.77 million
Mar 24, 2024 $597.84
+4.50%
$83.19 million $1.56 million
Mar 23, 2024 $590.98
+3.15%
$86.75 million $1.48 million
Mar 22, 2024 $571.28
-11.06%
$83.86 million $2.18 million
Mar 21, 2024 $641.55
-6.67%
$94.17 million $1.61 million
Mar 20, 2024 $688.82
+13.84%
$101.11 million $3.61 million
Mar 19, 2024 $605.59
-15.99%
$88.89 million $5.33 million
Mar 18, 2024 $727.55
+3.69%
$106.8 million $6.9 million
Mar 17, 2024 $700.57
+16.50%
$102.84 million $2.29 million
Mar 16, 2024 $601.18
-1.99%
$91.7 million $1.94 million
Mar 15, 2024 $611.88
-2.60%
$93.34 million $2.91 million
Mar 14, 2024 $632.69
+0.87%
$96.51 million $1.86 million
Mar 13, 2024 $627.14
-8.18%
$95.67 million $3.53 million
Mar 12, 2024 $680.53
-0.38%
$103.81 million $5.21 million
Mar 11, 2024 $684.72
-0.76%
$104.45 million $5.04 million
Mar 10, 2024 $687.58
-4.83%
$104.88 million $1.38 million
Mar 9, 2024 $721.55
+4.05%
$107 million $2.96 million
Mar 8, 2024 $695.19
-4.75%
$103.1 million $2.49 million
Mar 7, 2024 $729.99
+1.86%
$108.26 million $3.35 million
Mar 6, 2024 $717.55
+4.63%
$106.41 million $5.24 million
Mar 5, 2024 $683.19
+5.22%
$101.32 million $6.57 million
Mar 4, 2024 $649.41
+1.97%
$96.31 million $3.04 million
Mar 3, 2024 $637.82
-0.92%
$94.59 million $2.11 million
Mar 2, 2024 $647.05
-1.72%
$95 million $2.63 million
Mar 1, 2024 $658.4
+7.13%
$96.67 million $10.81 million
Feb 29, 2024 $613.29
+1.87%
$90.04 million $3.3 million
Feb 28, 2024 $597.94
-2.34%
$87.79 million $5 million
Feb 27, 2024 $615.17
+3.18%
$90.32 million $5.35 million
Feb 26, 2024 $596.23
+6.03%
$87.54 million $4.07 million
Feb 25, 2024 $562.3
-1.48%
$82.56 million $2.85 million
Feb 24, 2024 $573.58
-0.81%
$81.84 million $1.77 million
Feb 23, 2024 $578.73
-3.41%
$82.57 million $2.92 million
Feb 22, 2024 $599.15
-4.64%
$85.49 million $4.28 million
Feb 21, 2024 $628.08
-0.38%
$89.61 million $5.27 million
Feb 20, 2024 $630.37
+0.14%
$89.94 million $7.21 million
Feb 19, 2024 $629.47
-2.84%
$89.81 million $6.74 million
Feb 18, 2024 $647.9
-0.82%
$92.44 million $3.46 million
Feb 17, 2024 $653.43
-3.11%
$85.3 million $4.25 million
Feb 16, 2024 $674.38
-0.40%
$88.04 million $9.26 million
Feb 15, 2024 $678.26
+9.06%
$88.54 million $11.64 million
Feb 14, 2024 $622.62
+7.13%
$81.28 million $6.83 million
Feb 13, 2024 $581.25
+8.83%
$75.88 million $5.77 million
Feb 12, 2024 $533.94
+0.21%
$69.7 million $6.47 million