Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $409.39
+13.68%
$52.4 million $5.65 million
May 19, 2024 $362.68
-5.49%
$46.42 million $2.45 million
May 18, 2024 $383.75
+0.76%
$48.55 million $1.18 million
May 17, 2024 $380.25
+4.47%
$48.11 million $2.83 million
May 16, 2024 $381.98
-2.50%
$48.32 million $2.45 million
May 15, 2024 $392.55
+23.97%
$49.66 million $3.98 million
May 14, 2024 $340.08
+6.06%
$43.02 million $2.64 million
May 13, 2024 $351.23
-3.54%
$44.43 million $3.91 million
May 12, 2024 $363.81
-2.58%
$46.03 million $462,735
May 11, 2024 $374.66
+0.00%
$47.43 million $220,864
May 10, 2024 $373.75
-5.33%
$47.31 million $607,585
May 9, 2024 $393.13
+1.04%
$49.76 million $677,822
May 8, 2024 $388.09
-7.58%
$49.13 million $1.04 million
May 7, 2024 $423.51
-4.56%
$53.61 million $767,337
May 6, 2024 $445.54
-2.21%
$56.4 million $1.15 million
May 5, 2024 $456.29
+1.94%
$57.76 million $613,356
May 4, 2024 $445.82
+4.15%
$58.07 million $739,876
May 3, 2024 $427.96
+5.28%
$55.74 million $782,089
May 2, 2024 $406.33
+6.40%
$52.93 million $668,618
May 1, 2024 $383.89
-1.60%
$49.84 million $882,061
Apr 30, 2024 $389.61
-4.41%
$50.75 million $415,080
Apr 29, 2024 $408.36
-3.16%
$53.19 million $648,495
Apr 28, 2024 $422.8
+0.14%
$55.07 million $473,707
Apr 27, 2024 $420.8
-1.63%
$53.6 million $371,361
Apr 26, 2024 $426.2
-8.19%
$54.28 million $723,071
Apr 25, 2024 $462.81
+3.03%
$58.95 million $1.26 million
Apr 24, 2024 $446.83
-9.69%
$56.91 million $1.74 million
Apr 23, 2024 $494.99
-4.76%
$63.05 million $874,860
Apr 22, 2024 $519.77
+8.84%
$66.2 million $2.3 million
Apr 21, 2024 $478.58
-1.56%
$60.95 million $844,603
Apr 20, 2024 $485.52
+10.44%
$61.84 million $804,009
Apr 19, 2024 $437.98
-5.81%
$55.78 million $1.54 million
Apr 18, 2024 $466.15
+2.47%
$59.37 million $1.62 million
Apr 17, 2024 $454.91
-9.59%
$57.94 million $6.04 million
Apr 16, 2024 $500.63
-6.32%
$63.76 million $2.52 million
Apr 15, 2024 $534.22
-10.45%
$68.04 million $1.61 million
Apr 14, 2024 $596
+14.85%
$75.91 million $3.19 million
Apr 13, 2024 $519
-4.73%
$68.94 million $9.19 million
Apr 12, 2024 $544.81
-15.32%
$72.37 million $8.04 million
Apr 11, 2024 $644.42
+14.02%
$85.6 million $13.83 million
Apr 10, 2024 $566.55
-4.67%
$75.26 million $2.31 million
Apr 9, 2024 $592.95
+6.05%
$78.77 million $2.2 million
Apr 8, 2024 $557.11
-0.94%
$74.01 million $1.54 million
Apr 7, 2024 $561.5
+2.38%
$74.59 million $791,371
Apr 6, 2024 $551.39
-3.51%
$76.9 million $736,367
Apr 5, 2024 $571.47
-4.61%
$79.7 million $4.11 million
Apr 4, 2024 $599.53
+6.93%
$83.61 million $1.48 million
Apr 3, 2024 $560.76
+7.97%
$78.2 million $2.77 million
Apr 2, 2024 $523.03
-8.09%
$72.94 million $3.52 million
Apr 1, 2024 $565.72
+9.07%
$78.9 million $2.48 million