Wrapped TAO Historical Data

WTAO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $201.36
+0.51%
$22.83 million $414,509
Aug 11, 9 AM $200.17
-0.16%
$22.7 million $344,690
Aug 11, 8 AM $200.48
-0.07%
$22.73 million $347,088
Aug 11, 7 AM $200.59
+0.10%
$22.75 million $342,942
Aug 11, 6 AM $200.27
-0.02%
$22.71 million $341,223
Aug 11, 5 AM $200.21
-0.37%
$22.7 million $392,549
Aug 11, 4 AM $201.19
-0.07%
$22.81 million $356,299
Aug 11, 2 AM $199.55
+0.07%
$22.63 million $476,914
Aug 11, 1 AM $199.2
-0.07%
$22.59 million $478,143
Aug 11, 12 AM $199.39
-0.41%
$22.61 million $480,175
Aug 10, 11 PM $200.31
-0.12%
$22.71 million $506,277
Aug 10, 10 PM $200.55
-0.22%
$22.74 million $620,594
Aug 10, 9 PM $201.11
-0.26%
$22.81 million $629,064
Aug 10, 8 PM $201.54
+0.17%
$22.85 million $620,121
Aug 10, 7 PM $201.89
+0.24%
$22.89 million $617,670
Aug 10, 6 PM $201.42
-0.18%
$22.84 million $616,989
Aug 10, 5 PM $201.81
+0.31%
$22.89 million $631,738
Aug 10, 4 PM $201.19
-0.10%
$22.82 million $583,372
Aug 10, 3 PM $201.39
-0.96%
$22.84 million $563,518
Aug 10, 2 PM $202.65
-0.38%
$22.98 million $512,469
Aug 10, 1 PM $203.36
+0.03%
$23.06 million $655,025
Aug 10, 12 PM $203.44
-0.22%
$23.07 million $646,884
Aug 10, 11 AM $203.85
+0.38%
$23.12 million $658,082
Aug 10, 10 AM $204.08
+0.03%
$23.13 million $502,986
Aug 10, 9 AM $204.77
-0.05%
$23.21 million $524,720
Aug 10, 8 AM $203.63
-0.28%
$23.08 million $78,169
Aug 10, 7 AM $204.17
+0.15%
$23.14 million $81,176
Aug 10, 5 AM $203.95
+0.03%
$23.12 million $879,578
Aug 10, 4 AM $204.27
+0.00%
$23.15 million $831,179
Aug 10, 3 AM $204.23
+0.35%
$23.15 million $890,329
Aug 10, 2 AM $203.56
-0.38%
$23.07 million $1.36 million
Aug 10, 1 AM $203.69
+0.05%
$23.09 million $1.4 million
Aug 10, 12 AM $203.62
-0.07%
$23.08 million $1.4 million
Aug 9, 11 PM $203.77
-1.00%
$23.1 million $1.45 million
Aug 9, 10 PM $205.83
-0.53%
$23.33 million $1.62 million
Aug 9, 9 PM $207.17
+0.07%
$23.48 million $1.57 million
Aug 9, 8 PM $207.05
+0.11%
$23.47 million $1.56 million
Aug 9, 7 PM $206.91
-0.30%
$23.45 million $1.6 million
Aug 9, 6 PM $207.7
-0.01%
$23.54 million $1.6 million
Aug 9, 5 PM $207.72
+0.01%
$23.55 million $1.6 million
Aug 9, 4 PM $207.7
-0.06%
$23.54 million $1.6 million
Aug 9, 3 PM $207.84
+0.22%
$23.56 million $1.59 million
Aug 9, 2 PM $207.31
+0.17%
$23.5 million $1.55 million
Aug 9, 1 PM $206.84
+0.58%
$23.45 million $1.49 million
Aug 9, 12 PM $205.63
+0.16%
$23.31 million $1.41 million
Aug 9, 11 AM $205.46
+0.04%
$23.29 million $1.37 million
Aug 9, 10 AM $205.37
-0.26%
$23.41 million $1.33 million
Aug 9, 9 AM $205.64
-0.11%
$23.44 million $1.33 million
Aug 9, 8 AM $205.93
+0.19%
$23.47 million $1.33 million
Aug 9, 7 AM $205.53
-0.86%
$23.43 million $1.33 million