Wrapped TAO Historical Data

WTAO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $531.99
-9.41%
$69.45 million $5.86 million
Feb 10, 2024 $587.59
+8.01%
$77.08 million $7.79 million
Feb 9, 2024 $544.17
+18.67%
$71.38 million $9.77 million
Feb 8, 2024 $459.68
+11.17%
$60.3 million $15.91 million
Feb 7, 2024 $374.13
-23.43%
$49.08 million $3.61 million
Feb 6, 2024 $489.1
+9.45%
$64.16 million $7.77 million
Feb 5, 2024 $446.11
+6.97%
$58.52 million $2.04 million
Feb 4, 2024 $417.06
-3.13%
$54.71 million $1.12 million
Feb 3, 2024 $430.53
+0.78%
$53.71 million $2.63 million
Feb 2, 2024 $426.52
-8.05%
$53.21 million $3.77 million
Feb 1, 2024 $464.04
-3.71%
$57.89 million $4.7 million
Jan 31, 2024 $481.91
+12.17%
$60.12 million $7.24 million
Jan 30, 2024 $430
+7.72%
$53.64 million $9.98 million
Jan 29, 2024 $399.18
+11.87%
$49.8 million $4.98 million
Jan 28, 2024 $356.76
-1.15%
$44.51 million $2.32 million
Jan 27, 2024 $360.88
+4.69%
$48.15 million $2.45 million
Jan 26, 2024 $344.71
+5.40%
$45.99 million $3.33 million
Jan 25, 2024 $327.03
-0.17%
$43.64 million $6.08 million
Jan 24, 2024 $326.82
+19.50%
$43.61 million $5.38 million
Jan 23, 2024 $273.48
+10.10%
$36.49 million $5.08 million
Jan 22, 2024 $248.4
-4.74%
$33.14 million $1.67 million
Jan 21, 2024 $260.75
+3.03%
$34.79 million $1.53 million
Jan 20, 2024 $253.09
+3.84%
$33.69 million $651,068
Jan 19, 2024 $243.85
-1.74%
$32.46 million $1.34 million
Jan 18, 2024 $247.8
-8.05%
$32.98 million $1.73 million
Jan 17, 2024 $269.51
+3.92%
$35.87 million $3.02 million
Jan 16, 2024 $259.34
+16.22%
$34.52 million $2.19 million
Jan 15, 2024 $223.16
+1.71%
$29.7 million $961,856
Jan 14, 2024 $219.41
-4.66%
$29.21 million $459,084
Jan 13, 2024 $230.46
+7.35%
$28.26 million $1.31 million
Jan 12, 2024 $214.03
-8.91%
$26.24 million $1.49 million
Jan 11, 2024 $234.95
+0.34%
$28.81 million $2 million
Jan 10, 2024 $234.38
-3.99%
$28.74 million $4.72 million
Jan 9, 2024 $244.12
-6.02%
$29.93 million $2.24 million
Jan 8, 2024 $258.67
+18.93%
$31.72 million $3.66 million
Jan 7, 2024 $217.5
-9.00%
$26.67 million $1.61 million
Jan 6, 2024 $239.02
+0.84%
$31.93 million $902,259
Jan 5, 2024 $237.03
-6.77%
$31.67 million $1.45 million
Jan 4, 2024 $254.24
+3.94%
$33.96 million $1.99 million
Jan 3, 2024 $244.6
-4.42%
$32.68 million $4.03 million
Jan 2, 2024 $256.28
-3.46%
$34.24 million $2.79 million
Jan 1, 2024 $265.46
-0.73%
$35.46 million $2.85 million
Dec 31, 2023 $267.42
-0.85%
$35.73 million $867,927
Dec 30, 2023 $269.6
-0.16%
$29.88 million $2.01 million
Dec 29, 2023 $270.03
-12.29%
$29.93 million $3.92 million
Dec 28, 2023 $307.87
-3.85%
$34.12 million $1.8 million
Dec 27, 2023 $320.2
+21.84%
$35.49 million $4.6 million
Dec 26, 2023 $262.81
-0.51%
$29.13 million $1.01 million
Dec 25, 2023 $264.15
-4.63%
$29.28 million $1.09 million
Dec 24, 2023 $277.41
-1.75%
$30.75 million $2.16 million