Wrapped TAO Historical Data

WTAO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 48.94
-4.34%
$ 2.03 million $ 65,841
Sep 9, 2023 $ 51.17
-0.50%
$ 2.11 million $ 20,938
Sep 8, 2023 $ 51.43
-3.18%
$ 2.12 million $ 34,530
Sep 7, 2023 $ 53.08
+4.67%
$ 2.2 million $ 24,196
Sep 6, 2023 $ 50.72
-5.48%
$ 2.1 million $ 83,815
Sep 5, 2023 $ 53.64
-1.37%
$ 2.21 million $ 49,209
Sep 4, 2023 $ 54.4
-3.06%
$ 2.24 million $ 32,675
Sep 3, 2023 $ 56.11
+6.86%
$ 2.35 million $ 67,867
Sep 2, 2023 $ 52.5
+4.26%
$ 2.21 million $ 81,767
Sep 1, 2023 $ 50.36
-9.54%
$ 2.04 million $ 259,083
Aug 31, 2023 $ 55.67
-1.81%
$ 2.26 million $ 133,974
Aug 30, 2023 $ 56.7
-6.84%
$ 2.28 million $ 79,885
Aug 29, 2023 $ 60.81
+0.77%
$ 2.45 million $ 57,043
Aug 28, 2023 $ 60.36
-1.17%
$ 2.42 million $ 36,279
Aug 27, 2023 $ 61.06
+2.16%
$ 2.48 million $ 49,960
Aug 26, 2023 $ 59.76
-2.85%
$ 2.43 million $ 62,801
Aug 25, 2023 $ 61.52
+2.62%
$ 2.53 million $ 121,886
Aug 24, 2023 $ 59.91
+0.01%
$ 2.42 million $ 100,808
Aug 23, 2023 $ 59.87
-3.80%
$ 2.42 million $ 100,826
Aug 22, 2023 $ 62.22
-1.08%
$ 2.54 million $ 49,727
Aug 21, 2023 $ 62.88
-2.47%
$ 2.53 million $ 105,665
Aug 20, 2023 $ 64.44
-0.44%
$ 2.58 million $ 82,551
Aug 19, 2023 $ 64.71
+0.05%
$ 2.5 million $ 344,132
Aug 18, 2023 $ 64.74
+13.34%
$ 2.52 million $ 112,604
Aug 17, 2023 $ 56.67
-6.33%
$ 2.23 million $ 98,836
Aug 16, 2023 $ 60.56
-3.65%
$ 2.38 million $ 87,376
Aug 15, 2023 $ 62.86
-0.83%
$ 2.47 million $ 106,243
Aug 14, 2023 $ 63.43
-0.94%
$ 2.52 million $ 101,466
Aug 13, 2023 $ 64.05
+0.67%
$ 2.55 million $ 72,979
Aug 12, 2023 $ 64.15
-3.89%
$ 2.53 million $ 139,535
Aug 11, 2023 $ 66.59
-1.59%
$ 2.62 million $ 72,557
Aug 9, 2023 $ 72.54
+12.66%
$ 2.98 million $ 113,695
Aug 8, 2023 $ 64.29
+0.31%
$ 2.64 million $ 140,015
Aug 7, 2023 $ 64.25
+0.04%
$ 2.62 million $ 206,415
Aug 6, 2023 $ 64.2
+4.35%
$ 2.61 million $ 90,161
Aug 5, 2023 $ 61.17
-3.47%
$ 2.48 million $ 114,541
Aug 4, 2023 $ 63.36
-4.85%
$ 2.62 million $ 38,628
Aug 3, 2023 $ 66.11
-4.28%
$ 2.69 million $ 113,478
Aug 2, 2023 $ 68.54
-10.62%
$ 2.76 million $ 89,755
Aug 1, 2023 $ 76.45
+9.86%
$ 3.08 million $ 202,674
Jul 31, 2023 $ 69.87
-8.63%
$ 2.78 million $ 134,634
Jul 30, 2023 $ 76.28
-6.74%
$ 3 million $ 109,820
Jul 29, 2023 $ 82.18
+4.97%
$ 3.24 million $ 136,080
Jul 28, 2023 $ 77.76
-6.58%
$ 3.09 million $ 57,629
Jul 27, 2023 $ 83.55
-1.16%
$ 3.32 million $ 67,219
Jul 26, 2023 $ 85.04
-0.87%
$ 3.45 million $ 89,409
Jul 25, 2023 $ 83.71
-5.28%
$ 3.39 million $ 93,633
Jul 24, 2023 $ 88.92
+6.29%
$ 3.6 million $ 94,250
Jul 23, 2023 $ 83.62
-0.65%
$ 3.39 million $ 110,670
Jul 22, 2023 $ 85.69
+8.92%
$ 3.47 million $ 304,082