Wrapped TAO Historical Data

WTAO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $205.53
-0.86%
$23.43 million $1.33 million
Aug 9, 6 AM $207.31
-0.06%
$23.63 million $1.24 million
Aug 9, 5 AM $207.4
-0.19%
$23.64 million $1.27 million
Aug 9, 4 AM $207.91
+0.14%
$23.7 million $1.17 million
Aug 9, 3 AM $206.72
+0.11%
$23.56 million $1.16 million
Aug 9, 2 AM $206.51
-0.21%
$23.54 million $1.15 million
Aug 9, 1 AM $206.96
-0.25%
$23.59 million $1.1 million
Aug 9, 12 AM $207.49
+2.49%
$23.65 million $1.02 million
Aug 8, 11 PM $202.44
+1.67%
$23.08 million $734,622
Aug 8, 10 PM $197.8
-0.01%
$22.55 million $407,853
Aug 8, 9 PM $197.92
-0.26%
$22.56 million $405,052
Aug 8, 8 PM $198.36
+0.21%
$22.61 million $444,026
Aug 8, 7 PM $197.57
-0.04%
$22.52 million $445,505
Aug 8, 6 PM $197.66
+0.23%
$22.53 million $445,330
Aug 8, 5 PM $197.28
+0.32%
$22.49 million $127,541
Aug 8, 4 PM $196.62
+0.01%
$22.41 million $113,367
Aug 8, 3 PM $196.6
-0.17%
$22.41 million $106,118
Aug 8, 2 PM $196.49
+0.03%
$22.4 million $46,810
Aug 8, 1 PM $196.51
+0.00%
$22.4 million $47,820
Aug 8, 12 PM $196.76
+0.00%
$22.43 million $338,585
Aug 8, 11 AM $196.72
+0.00%
$22.42 million $343,814
Aug 8, 10 AM $196.79
-0.01%
$22.46 million $414,270
Aug 8, 9 AM $196.9
+0.08%
$22.47 million $414,743
Aug 8, 8 AM $196.85
+0.00%
$22.46 million $415,302
Aug 8, 7 AM $196.9
+0.73%
$22.47 million $414,296
Aug 8, 6 AM $195.44
-0.12%
$22.3 million $351,196
Aug 8, 5 AM $195.51
+0.17%
$22.31 million $305,041
Aug 8, 4 AM $195.19
+0.08%
$22.27 million $289,961
Aug 8, 3 AM $194.94
+0.64%
$22.25 million $271,658
Aug 8, 2 AM $193.65
+0.24%
$22.1 million $125,560
Aug 8, 1 AM $193.26
+0.05%
$22.05 million $124,260
Aug 8, 12 AM $193.14
+0.00%
$22.04 million $123,803
Aug 7, 11 PM $193.08
-0.49%
$22.03 million $113,009
Aug 7, 10 PM $194
+0.24%
$22.14 million $107,118
Aug 7, 9 PM $193.55
-0.11%
$22.09 million $106,429
Aug 7, 8 PM $193.63
-0.02%
$22.1 million $43,374
Aug 7, 7 PM $193.6
+0.80%
$22.09 million $32,372
Aug 7, 5 PM $191.66
-0.62%
$21.87 million $30,616
Aug 7, 4 PM $193.09
-0.29%
$22.03 million $77,301
Aug 7, 3 PM $193.66
+0.55%
$22.1 million $77,252
Aug 7, 2 PM $192.43
-0.04%
$21.96 million $76,098
Aug 7, 1 PM $193.54
-0.16%
$22.09 million $82,556
Aug 7, 12 PM $194.02
+0.49%
$22.14 million $84,095
Aug 7, 11 AM $193.07
+0.04%
$22.03 million $79,997
Aug 7, 10 AM $193.04
+0.04%
$21.93 million $31,095
Aug 7, 9 AM $192.88
+0.39%
$21.92 million $111,161
Aug 7, 8 AM $192.39
+0.06%
$21.86 million $112,060
Aug 7, 7 AM $192.39
+0.36%
$21.86 million $112,327
Aug 7, 6 AM $191.84
+0.01%
$21.8 million $110,462
Aug 7, 5 AM $191.79
-0.14%
$21.79 million $110,399