Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 PM $308.14
+0.55%
$34.3 million $3.19 million
Sep 25, 11 AM $306.47
+1.01%
$34.11 million $3.01 million
Sep 25, 10 AM $303.35
+0.02%
$33.8 million $2.96 million
Sep 25, 9 AM $303.31
+0.89%
$33.8 million $3.09 million
Sep 25, 8 AM $300.59
+0.97%
$33.49 million $3 million
Sep 25, 7 AM $297.66
-0.02%
$33.17 million $3 million
Sep 25, 6 AM $297.78
-0.26%
$33.18 million $3.03 million
Sep 25, 5 AM $298.29
-0.06%
$33.24 million $3.05 million
Sep 25, 4 AM $298.46
+1.31%
$33.26 million $3.04 million
Sep 25, 3 AM $294.65
-0.20%
$32.83 million $2.85 million
Sep 25, 2 AM $295.35
-0.79%
$32.91 million $2.86 million
Sep 25, 1 AM $297.71
+0.02%
$33.17 million $2.78 million
Sep 25, 12 AM $297.69
+0.37%
$33.17 million $2.69 million
Sep 24, 11 PM $296.57
+0.23%
$33.05 million $2.73 million
Sep 24, 10 PM $295.88
-0.64%
$32.97 million $2.71 million
Sep 24, 9 PM $297.82
-0.02%
$33.18 million $2.63 million
Sep 24, 8 PM $297.79
-0.82%
$33.18 million $2.65 million
Sep 24, 7 PM $300.29
+2.27%
$33.46 million $2.54 million
Sep 24, 6 PM $293.64
+0.13%
$32.72 million $2.25 million
Sep 24, 5 PM $293.38
-0.31%
$32.69 million $2.32 million
Sep 24, 4 PM $294.26
+1.70%
$32.79 million $2.26 million
Sep 24, 3 PM $288.86
+0.29%
$32.19 million $2.6 million
Sep 24, 2 PM $287.76
+0.65%
$32.06 million $2.46 million
Sep 24, 1 PM $285.86
+1.54%
$31.85 million $2.21 million
Sep 24, 12 PM $281.46
-0.52%
$31.36 million $1.72 million
Sep 24, 11 AM $282.92
+0.22%
$31.52 million $2.86 million
Sep 24, 10 AM $282.29
-0.08%
$31.49 million $2.86 million
Sep 24, 9 AM $282.54
-2.19%
$31.52 million $3.05 million
Sep 24, 8 AM $288.83
-0.64%
$32.22 million $2.97 million
Sep 24, 7 AM $290.72
+0.27%
$32.43 million $2.99 million
Sep 24, 6 AM $290.04
+0.44%
$32.36 million $2.86 million
Sep 24, 5 AM $288.79
+0.37%
$32.22 million $2.87 million
Sep 24, 4 AM $287.95
+0.60%
$32.12 million $2.79 million
Sep 24, 3 AM $286.27
-0.52%
$31.94 million $2.79 million
Sep 24, 2 AM $286.57
+0.38%
$31.97 million $2.8 million
Sep 24, 1 AM $285.42
-0.51%
$31.84 million $2.78 million
Sep 24, 12 AM $286.89
+0.00%
$32.01 million $2.8 million
Sep 23, 11 PM $286.86
-0.15%
$32 million $2.82 million
Sep 23, 10 PM $287.27
-0.66%
$32.05 million $2.87 million
Sep 23, 9 PM $288.82
-0.17%
$32.22 million $2.9 million
Sep 23, 8 PM $289.34
-0.56%
$32.28 million $2.88 million
Sep 23, 7 PM $290.98
-0.22%
$32.46 million $2.82 million
Sep 23, 6 PM $291.75
-0.48%
$32.55 million $2.68 million
Sep 23, 5 PM $293.17
+0.62%
$32.71 million $2.68 million
Sep 23, 4 PM $291.39
+0.42%
$32.51 million $2.62 million
Sep 23, 3 PM $291.97
-2.97%
$32.57 million $2.59 million
Sep 23, 2 PM $300.8
-2.69%
$33.56 million $2.46 million
Sep 23, 1 PM $309.14
+0.04%
$34.49 million $2.43 million
Sep 23, 12 PM $309.02
+1.89%
$34.48 million $2.5 million
Sep 23, 11 AM $303.26
-2.08%
$33.83 million $2.2 million