Wrapped TAO Historical Data

WTAO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 61.42
+17.14%
$ 2.24 million $ 89,825
Jun 1, 2023 $ 52.23
-12.49%
$ 1.87 million $ 67,463
May 31, 2023 $ 59.37
-10.14%
$ 2.1 million $ 178,359
May 30, 2023 $ 66.85
+5.89%
$ 2.35 million $ 130,715
May 29, 2023 $ 67.54
+5.39%
$ 2.38 million $ 130,315
May 28, 2023 $ 65.95
-0.56%
$ 2.39 million $ 139,683
May 27, 2023 $ 65.87
+11.04%
$ 2.37 million $ 219,158
May 26, 2023 $ 61.1
+33.63%
$ 2.18 million $ 159,883
May 25, 2023 $ 45.64
+1.80%
$ 1.63 million $ 60,686
May 24, 2023 $ 45.28
-1.84%
$ 1.63 million $ 10,829
May 23, 2023 $ 45.66
-0.45%
$ 1.65 million $ 29,585
May 22, 2023 $ 45.65
-8.64%
$ 1.64 million $ 11,883
May 21, 2023 $ 50.25
-3.43%
$ 1.81 million $ 16,254
May 20, 2023 $ 51.55
+9.43%
$ 1.85 million $ 43,765
May 19, 2023 $ 48.74
-3.89%
$ 1.76 million $ 26,611
May 18, 2023 $ 48.19
+0.35%
$ 1.74 million $ 54,961
May 17, 2023 $ 47.99
+1.01%
$ 1.74 million $ 75,311
May 16, 2023 $ 47.05
+34.58%
$ 1.71 million $ 97,116
May 15, 2023 $ 34.91
-6.70%
$ 1.27 million $ 2,513
May 14, 2023 $ 37.34
+8.73%
$ 1.35 million $ 68,797
May 13, 2023 $ 34.29
-15.02%
$ 1.24 million $ 19,309
May 12, 2023 $ 40.01
+15.23%
$ 1.46 million $ 31,454
May 11, 2023 $ 34.13
-9.50%
$ 1.24 million $ 4,574
May 10, 2023 $ 37.25
+2.11%
$ 1.36 million $ 33,528
May 9, 2023 $ 36.27
-1.15%
$ 1.32 million $ 10,009
May 8, 2023 $ 36.74
-15.13%
$ 1.34 million $ 19,323
May 7, 2023 $ 43.38
+7.20%
$ 1.58 million $ 30,435
May 6, 2023 $ 38.65
+10.43%
$ 1.54 million $ 12,671
May 5, 2023 $ 35.08
-16.19%
$ 1.39 million $ 28,440
May 4, 2023 $ 42.06
-8.01%
$ 1.65 million $ 34,491
May 3, 2023 $ 45.91
-0.44%
$ 1.78 million $ 68,726
May 2, 2023 $ 47.15
+6.17%
$ 1.84 million $ 22,399
May 1, 2023 $ 43.44
-1.90%
$ 1.7 million $ 17,243
Apr 30, 2023 $ 44.28
-0.71%
$ 1.73 million $ 40,960
Apr 29, 2023 $ 43.95
-3.48%
$ 1.72 million $ 82,231
Apr 28, 2023 $ 45.99
-4.48%
$ 1.79 million $ 24,600
Apr 27, 2023 $ 48.25
-5.07%
$ 1.97 million $ 57,447
Apr 26, 2023 $ 50.79
-2.20%
$ 2.09 million $ 209,425
Apr 25, 2023 $ 51.98
+3.72%
$ 2.17 million $ 90,928
Apr 24, 2023 $ 50.08
-2.97%
$ 2.13 million $ 187,688
Apr 23, 2023 $ 51.73
+2.40%
$ 2.19 million $ 81,693
Apr 22, 2023 $ 50.25
-3.42%
$ 2.12 million $ 99,522
Apr 21, 2023 $ 52.11
-3.94%
$ 2.2 million $ 26,122
Apr 20, 2023 $ 54.48
-3.17%
$ 2.32 million $ 63,740
Apr 19, 2023 $ 55.96
+1.59%
$ 2.38 million $ 135,025
Apr 18, 2023 $ 54.62
+1.94%
$ 2.35 million $ 81,075
Apr 17, 2023 $ 53.58
-2.63%
$ 2.32 million $ 164,410
Apr 16, 2023 $ 55.01
-7.12%
$ 2.38 million $ 63,438
Apr 15, 2023 $ 59.11
-4.06%
$ 2.61 million $ 102,714
Apr 14, 2023 $ 61.59
-3.31%
$ 2.71 million $ 300,988