Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 AM $196.67
-0.52%
$22.39 million $708,171
Aug 4, 11 PM $197.76
-0.06%
$22.51 million $705,567
Aug 4, 10 PM $197.88
+0.11%
$22.53 million $688,431
Aug 4, 9 PM $198.23
-0.10%
$22.57 million $714,180
Aug 4, 8 PM $198.39
+0.34%
$22.58 million $603,935
Aug 4, 7 PM $197.66
+0.37%
$22.5 million $559,967
Aug 4, 6 PM $196.98
+2.23%
$22.42 million $517,734
Aug 4, 5 PM $192.7
+0.22%
$21.94 million $214,499
Aug 4, 4 PM $191.69
+0.00%
$21.82 million $173,173
Aug 4, 3 PM $191.99
+0.01%
$21.86 million $198,909
Aug 4, 2 PM $191.53
-0.37%
$21.8 million $198,699
Aug 4, 1 PM $192.23
+0.38%
$21.88 million $198,153
Aug 4, 12 PM $191.24
+0.42%
$21.77 million $58,007
Aug 4, 11 AM $190.42
+0.06%
$21.68 million $193,869
Aug 4, 10 AM $190.57
+0.08%
$21.65 million $193,753
Aug 4, 9 AM $190.33
-0.07%
$21.62 million $223,949
Aug 4, 8 AM $191.23
-0.03%
$21.72 million $223,964
Aug 4, 7 AM $191.36
+0.17%
$21.74 million $223,934
Aug 4, 6 AM $191.36
+0.07%
$21.74 million $223,597
Aug 4, 5 AM $191.19
-0.09%
$21.72 million $84,925
Aug 4, 4 AM $191.76
+0.19%
$21.78 million $167,883
Aug 4, 2 AM $191.21
-0.02%
$21.72 million $254,925
Aug 4, 1 AM $191.19
+0.57%
$21.72 million $254,879
Aug 4, 12 AM $190.38
-0.26%
$21.63 million $255,446
Aug 3, 11 PM $190.87
-0.25%
$21.68 million $255,550
Aug 3, 10 PM $191.36
+0.00%
$21.74 million $242,527
Aug 3, 9 PM $191.36
+0.17%
$21.74 million $209,772
Aug 3, 8 PM $190.91
-0.02%
$21.69 million $242,600
Aug 3, 6 PM $189.99
-0.18%
$21.58 million $247,177
Aug 3, 5 PM $190.36
-0.35%
$21.62 million $181,254
Aug 3, 4 PM $191.06
+0.02%
$21.7 million $181,923
Aug 3, 3 PM $191.16
-0.25%
$21.71 million $156,437
Aug 3, 2 PM $191.18
+0.64%
$21.72 million $145,745
Aug 3, 1 PM $190.01
+0.91%
$21.58 million $100,967
Aug 3, 10 AM $189.19
-0.02%
$21.48 million $166,855
Aug 3, 9 AM $189.11
+0.00%
$21.47 million $166,453
Aug 3, 8 AM $189.02
-0.61%
$21.46 million $91,482
Aug 3, 7 AM $190.23
-0.42%
$21.6 million $69,624
Aug 3, 6 AM $191.2
+0.07%
$21.71 million $63,987
Aug 3, 5 AM $191.11
-0.26%
$21.7 million $135,476
Aug 3, 4 AM $191.44
-0.02%
$21.73 million $154,410
Aug 3, 3 AM $191.5
-0.07%
$21.74 million $151,899
Aug 3, 2 AM $191.44
-0.25%
$21.73 million $157,507
Aug 3, 1 AM $191.87
-0.19%
$21.78 million $156,416
Aug 3, 12 AM $192.98
-0.14%
$21.91 million $140,855
Aug 2, 11 PM $192.42
-0.56%
$21.84 million $107,493
Aug 2, 10 PM $193.54
-0.22%
$21.97 million $107,366
Aug 2, 9 PM $194.33
+0.25%
$22.06 million $111,699
Aug 2, 8 PM $193.84
+0.01%
$22.01 million $112,055
Aug 2, 7 PM $193.13
+0.03%
$21.93 million $110,056