Wrapped TAO Historical Data

WTAO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 63.7
+6.35%
$ 2.84 million $ 43,884
Apr 12, 2023 $ 59.46
-1.51%
$ 2.83 million $ 117,570
Apr 11, 2023 $ 60.38
+3.04%
$ 2.85 million $ 237,792
Apr 10, 2023 $ 58.6
+0.83%
$ 3.01 million $ 124,712
Apr 9, 2023 $ 58.11
-2.03%
$ 2.93 million $ 296,712
Apr 8, 2023 $ 59.26
-0.01%
$ 3.11 million $ 257,983
Apr 7, 2023 $ 59.27
+2.30%
$ 3.12 million $ 189,449
Apr 6, 2023 $ 58.18
-0.60%
$ 3.06 million $ 131,664
Apr 5, 2023 $ 58.44
-1.06%
$ 3.14 million $ 158,689
Apr 4, 2023 $ 59.07
-4.10%
$ 3.13 million $ 139,116
Apr 3, 2023 $ 61.58
+2.52%
$ 3.25 million $ 166,536
Apr 2, 2023 $ 60.07
-5.65%
$ 3.17 million $ 285,802
Apr 1, 2023 $ 63.67
-2.85%
$ 3.31 million $ 362,760
Mar 31, 2023 $ 65.04
-2.01%
$ 3.35 million $ 272,448
Mar 30, 2023 $ 66.65
+0.77%
$ 3.41 million $ 207,646
Mar 29, 2023 $ 66.24
+2.08%
$ 3.41 million $ 185,359
Mar 28, 2023 $ 64.36
-5.77%
$ 3.31 million $ 176,966
Mar 27, 2023 $ 68.27
-1.10%
$ 3.5 million $ 218,412
Mar 26, 2023 $ 69.01
-3.52%
$ 3.57 million $ 147,192
Mar 25, 2023 $ 71.51
-0.73%
$ 3.8 million $ 18,343
Mar 24, 2023 $ 71.64
-4.13%
$ 3.81 million $ 136,484
Mar 23, 2023 $ 74.75
-2.96%
$ 3.8 million $ 284,930
Mar 22, 2023 $ 76.96
-6.50%
$ 4.53 million $ 561,074
Mar 21, 2023 $ 82.33
-2.59%
$ 4.96 million $ 235,632
Mar 20, 2023 $ 84.55
+12.02%
$ 5.02 million $ 528,319
Mar 19, 2023 $ 75.47
-2.61%
$ 4.49 million $ 520,216
Mar 18, 2023 $ 77.71
+1.01%
$ 4.69 million $ 875,655
Mar 17, 2023 $ 76.95
-2.67%
$ 4.59 million $ 625,415
Mar 16, 2023 $ 79.04
-0.47%
$ 4.71 million $ 248,126
Mar 15, 2023 $ 79.43
-2.31%
$ 4.8 million $ 184,798
Mar 14, 2023 $ 81.28
-2.84%
$ 4.83 million $ 657,556
Download