Wrapped TAO Historical Data

WTAO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $51.05
+2.27%
$2.13 million $90,943
Sep 13, 2023 $49.91
-2.84%
$2.03 million $95,315
Sep 12, 2023 $51.4
+7.84%
$2.12 million $100,922
Sep 11, 2023 $47.63
-2.88%
$1.99 million $93,667
Sep 10, 2023 $48.94
-4.34%
$2.03 million $65,841
Sep 9, 2023 $51.17
-0.50%
$2.11 million $20,938
Sep 8, 2023 $51.43
-3.18%
$2.12 million $34,530
Sep 7, 2023 $53.08
+4.67%
$2.2 million $24,196
Sep 6, 2023 $50.72
-5.48%
$2.1 million $83,815
Sep 5, 2023 $53.64
-1.37%
$2.21 million $49,209
Sep 4, 2023 $54.4
-3.06%
$2.24 million $32,675
Sep 3, 2023 $56.11
+6.86%
$2.35 million $67,867
Sep 2, 2023 $52.5
+4.26%
$2.21 million $81,767
Sep 1, 2023 $50.36
-9.54%
$2.04 million $259,083
Aug 31, 2023 $55.67
-1.81%
$2.26 million $133,974
Aug 30, 2023 $56.7
-6.84%
$2.28 million $79,885
Aug 29, 2023 $60.81
+0.77%
$2.45 million $57,043
Aug 28, 2023 $60.36
-1.17%
$2.42 million $36,279
Aug 27, 2023 $61.06
+2.16%
$2.48 million $49,960
Aug 26, 2023 $59.76
-2.85%
$2.43 million $62,801
Aug 25, 2023 $61.52
+2.62%
$2.53 million $121,886
Aug 24, 2023 $59.91
+0.01%
$2.42 million $100,808
Aug 23, 2023 $59.87
-3.80%
$2.42 million $100,826
Aug 22, 2023 $62.22
-1.08%
$2.54 million $49,727
Aug 21, 2023 $62.88
-2.47%
$2.53 million $105,665
Aug 20, 2023 $64.44
-0.44%
$2.58 million $82,551
Aug 19, 2023 $64.71
+0.05%
$2.5 million $344,132
Aug 18, 2023 $64.74
+13.34%
$2.52 million $112,604
Aug 17, 2023 $56.67
-6.33%
$2.23 million $98,836
Aug 16, 2023 $60.56
-3.65%
$2.38 million $87,376
Aug 15, 2023 $62.86
-0.83%
$2.47 million $106,243
Aug 14, 2023 $63.43
-0.94%
$2.52 million $101,466
Aug 13, 2023 $64.05
+0.67%
$2.55 million $72,979
Aug 12, 2023 $64.15
-3.89%
$2.53 million $139,535
Aug 11, 2023 $66.59
-1.59%
$2.62 million $72,557
Aug 9, 2023 $72.54
+12.66%
$2.98 million $113,695
Aug 8, 2023 $64.29
+0.31%
$2.64 million $140,015
Aug 7, 2023 $64.25
+0.04%
$2.62 million $206,415
Aug 6, 2023 $64.2
+4.35%
$2.61 million $90,161
Aug 5, 2023 $61.17
-3.47%
$2.48 million $114,541
Aug 4, 2023 $63.36
-4.85%
$2.62 million $38,628
Aug 3, 2023 $66.11
-4.28%
$2.69 million $113,478
Aug 2, 2023 $68.54
-10.62%
$2.76 million $89,755
Aug 1, 2023 $76.45
+9.86%
$3.08 million $202,674
Jul 31, 2023 $69.87
-8.63%
$2.78 million $134,634
Jul 30, 2023 $76.28
-6.74%
$3 million $109,820
Jul 29, 2023 $82.18
+4.97%
$3.24 million $136,080
Jul 28, 2023 $77.76
-6.58%
$3.09 million $57,629
Jul 27, 2023 $83.55
-1.16%
$3.32 million $67,219
Jul 26, 2023 $85.04
-0.87%
$3.45 million $89,409