Wrapped TAO Historical Data

WTAO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $83.71
-5.28%
$3.39 million $93,633
Jul 24, 2023 $88.92
+6.29%
$3.6 million $94,250
Jul 23, 2023 $83.62
-0.65%
$3.39 million $110,670
Jul 22, 2023 $85.69
+8.92%
$3.47 million $304,082
Jul 21, 2023 $77.21
+13.17%
$3.13 million $113,291
Jul 20, 2023 $68.14
-6.51%
$2.76 million $224,771
Jul 19, 2023 $72.83
+2.11%
$2.95 million $317,485
Jul 18, 2023 $70.85
+6.34%
$2.87 million $79,969
Jul 17, 2023 $66.73
+4.93%
$2.7 million $13,510
Jul 16, 2023 $63.62
-2.52%
$2.58 million $18,246
Jul 15, 2023 $65.21
-2.59%
$2.64 million $18,186
Jul 14, 2023 $66.9
-15.37%
$2.71 million $74,636
Jul 13, 2023 $79.2
+13.79%
$3.21 million $193,836
Jul 12, 2023 $69.53
+12.33%
$2.82 million $154,767
Jul 11, 2023 $61.88
+5.50%
$2.51 million $44,633
Jul 10, 2023 $59.03
+11.48%
$2.39 million $71,829
Jul 9, 2023 $51.95
+0.18%
$2.1 million $11,479
Jul 8, 2023 $51.74
+8.94%
$2.1 million $60,156
Jul 7, 2023 $47.43
+0.57%
$1.92 million $18,255
Jul 6, 2023 $46.65
-4.20%
$1.89 million $8,623
Jul 5, 2023 $49.09
+5.73%
$1.99 million $8,480
Jul 4, 2023 $46.41
+5.23%
$1.88 million $5,389
Jul 3, 2023 $44
-8.44%
$1.78 million $39,698
Jul 2, 2023 $47.98
+2.98%
$1.94 million $43,754
Jul 1, 2023 $46.49
-5.08%
$1.88 million $19,733
Jun 30, 2023 $48.94
-3.95%
$1.98 million $40,734
Jun 29, 2023 $50.23
+5.69%
$2.04 million $6,099
Jun 28, 2023 $47.38
-1.69%
$1.92 million $62,445
Jun 27, 2023 $46.79
-2.82%
$1.9 million $39,589
Jun 26, 2023 $48.1
-7.72%
$1.95 million $52,585
Jun 25, 2023 $52.55
+1.16%
$2.13 million $9,036
Jun 24, 2023 $51.91
+0.12%
$2.1 million $14,796
Jun 23, 2023 $51.85
+7.65%
$2.11 million $56,382
Jun 22, 2023 $48.17
-20.17%
$1.78 million $615,147
Jun 21, 2023 $60.29
+10.66%
$2.23 million $195,190
Jun 20, 2023 $54.52
+1.91%
$2.01 million $115,548
Jun 19, 2023 $53.05
+3.30%
$1.94 million $36,175
Jun 18, 2023 $51.4
-5.70%
$1.86 million $58,157
Jun 17, 2023 $54.51
+0.79%
$1.96 million $63,369
Jun 16, 2023 $54.08
+7.04%
$1.94 million $48,664
Jun 15, 2023 $50.29
-5.57%
$1.83 million $98,599
Jun 14, 2023 $52.13
-6.95%
$1.9 million $80,143
Jun 13, 2023 $56.02
+8.53%
$2.04 million $243,835
Jun 12, 2023 $51.57
+0.95%
$1.88 million $38,495
Jun 11, 2023 $51.03
+4.49%
$1.86 million $31,525
Jun 10, 2023 $48.99
-3.43%
$1.78 million $79,772
Jun 9, 2023 $50.34
+2.24%
$1.84 million $21,004
Jun 8, 2023 $49.88
+1.56%
$1.82 million $8,572
Jun 7, 2023 $50.51
-7.15%
$1.85 million $56,958
Jun 6, 2023 $54.38
+5.30%
$1.98 million $66,918