Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 AM $264.55
+3.40%
$29.45 million $3.02 million
Sep 19, 8 AM $255.26
+0.39%
$28.42 million $2.56 million
Sep 19, 7 AM $254.27
-0.09%
$28.31 million $2.58 million
Sep 19, 6 AM $254.52
-0.21%
$28.34 million $2.58 million
Sep 19, 5 AM $255.08
+0.36%
$28.4 million $2.45 million
Sep 19, 4 AM $254.17
-0.62%
$28.3 million $2.43 million
Sep 19, 3 AM $255.72
+0.45%
$28.47 million $2.38 million
Sep 19, 2 AM $254.57
+0.93%
$28.34 million $2.41 million
Sep 19, 1 AM $252.02
-0.58%
$28.06 million $2.36 million
Sep 19, 12 AM $253.5
+1.72%
$28.22 million $2.24 million
Sep 18, 11 PM $249.18
-0.32%
$27.74 million $2.06 million
Sep 18, 10 PM $250.06
-0.09%
$27.84 million $2.08 million
Sep 18, 9 PM $249.92
+0.06%
$27.83 million $2.16 million
Sep 18, 8 PM $249.78
+0.06%
$27.81 million $2.16 million
Sep 18, 7 PM $249.64
+0.59%
$27.79 million $2.16 million
Sep 18, 6 PM $248.14
-0.65%
$27.63 million $2.14 million
Sep 18, 5 PM $249.75
-0.16%
$27.81 million $2.01 million
Sep 18, 4 PM $250.17
-0.82%
$27.85 million $1.92 million
Sep 18, 3 PM $252.2
+0.20%
$28.08 million $1.77 million
Sep 18, 2 PM $251.69
+0.38%
$28.02 million $1.71 million
Sep 18, 1 PM $250.74
+1.71%
$27.92 million $1.59 million
Sep 18, 12 PM $246.54
+0.15%
$27.45 million $1.44 million
Sep 18, 11 AM $245.99
-0.98%
$27.39 million $1.39 million
Sep 18, 10 AM $248.45
+0.19%
$27.85 million $1.21 million
Sep 18, 9 AM $248.01
+1.36%
$27.8 million $1.19 million
Sep 18, 8 AM $244.64
+0.61%
$27.42 million $1.1 million
Sep 18, 7 AM $243.15
+0.30%
$27.25 million $1.11 million
Sep 18, 6 AM $242.39
+0.47%
$27.17 million $1.09 million
Sep 18, 5 AM $241.47
-0.16%
$27.07 million $1.08 million
Sep 18, 4 AM $241.85
+0.30%
$27.11 million $1.05 million
Sep 18, 3 AM $241.16
+2.04%
$27.03 million $999,225
Sep 18, 2 AM $236.27
+0.67%
$26.48 million $820,801
Sep 18, 1 AM $234.69
+0.59%
$26.31 million $708,522
Sep 18, 12 AM $233.29
+0.25%
$26.15 million $697,031
Sep 17, 11 PM $232.71
+1.59%
$26.08 million $772,047
Sep 17, 10 PM $229.02
-0.14%
$25.67 million $711,507
Sep 17, 9 PM $229.51
-0.52%
$25.73 million $732,930
Sep 17, 8 PM $230.93
+0.49%
$25.88 million $748,549
Sep 17, 7 PM $229.72
+0.23%
$25.75 million $750,451
Sep 17, 6 PM $229.07
+0.11%
$25.68 million $755,135
Sep 17, 5 PM $228.78
+0.51%
$25.64 million $768,814
Sep 17, 4 PM $227.5
-0.14%
$25.5 million $753,927
Sep 17, 3 PM $228.33
-0.15%
$25.59 million $605,947
Sep 17, 2 PM $228.69
+0.00%
$25.63 million $600,331
Sep 17, 1 PM $228.66
-0.08%
$25.63 million $601,360
Sep 17, 12 PM $228.78
+1.02%
$25.64 million $785,596
Sep 17, 11 AM $226
-0.26%
$25.33 million $830,559
Sep 17, 10 AM $226.56
-0.44%
$25.45 million $830,990
Sep 17, 9 AM $227.61
+0.09%
$25.57 million $686,490
Sep 17, 8 AM $227.38
+0.98%
$25.55 million $960,938