Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $194.38
+0.97%
$22.1 million $724,620
Jul 31, 4 PM $192.52
+0.06%
$21.89 million $553,972
Jul 31, 3 PM $191.46
-0.15%
$21.77 million $528,314
Jul 31, 2 PM $192.13
-0.52%
$21.84 million $538,283
Jul 31, 1 PM $193.17
-0.11%
$21.96 million $522,932
Jul 31, 12 PM $193.37
-0.04%
$21.98 million $455,784
Jul 31, 11 AM $193.57
-0.23%
$22.25 million $100,922
Jul 31, 10 AM $193.67
+0.20%
$22.26 million $537,366
Jul 31, 9 AM $193.39
-0.66%
$22.22 million $186,038
Jul 31, 8 AM $195.02
+0.03%
$22.41 million $103,379
Jul 31, 7 AM $195.05
-0.45%
$22.42 million $24,746
Jul 31, 6 AM $196.14
+0.00%
$22.54 million $103,938
Jul 31, 5 AM $195.88
+0.11%
$22.51 million $161,076
Jul 31, 4 AM $195.77
-0.04%
$22.5 million $103,374
Jul 31, 3 AM $195.83
+0.67%
$22.51 million $466,024
Jul 31, 2 AM $194.48
+0.41%
$22.35 million $419,980
Jul 31, 1 AM $193.52
-0.06%
$22.24 million $282,644
Jul 31, 12 AM $193.55
+0.62%
$22.24 million $194,097
Jul 30, 11 PM $193.07
+0.09%
$22.19 million $188,488
Jul 30, 10 PM $192.99
-0.03%
$22.18 million $72,158
Jul 30, 9 PM $192.64
+0.11%
$22.14 million $310,054
Jul 30, 8 PM $193.58
+0.10%
$22.25 million $424,451
Jul 30, 7 PM $192.64
+0.33%
$22.14 million $429,388
Jul 30, 6 PM $192.9
-0.09%
$22.17 million $428,866
Jul 30, 5 PM $193.12
+0.05%
$22.19 million $427,113
Jul 30, 4 PM $192.87
-0.07%
$22.16 million $425,288
Jul 30, 3 PM $192.93
+0.26%
$22.17 million $426,150
Jul 30, 2 PM $193.34
+0.08%
$22.22 million $175,453
Jul 30, 1 PM $193.31
+0.01%
$22.21 million $185,201
Jul 30, 12 PM $193.27
+0.40%
$22.21 million $180,255
Jul 30, 11 AM $193.2
+0.26%
$22.2 million $65,476
Jul 30, 10 AM $192.72
+0.25%
$22.15 million $66,287
Jul 30, 9 AM $192.23
+0.11%
$22.09 million $433,889
Jul 30, 8 AM $192.06
+0.21%
$22.07 million $84,952
Jul 30, 7 AM $191.46
+0.01%
$22 million $84,627
Jul 30, 6 AM $191.88
+0.01%
$22.05 million $89,162
Jul 30, 5 AM $191.92
-0.11%
$22.05 million $197,824
Jul 30, 4 AM $192.3
-0.28%
$22.1 million $98,012
Jul 30, 3 AM $192.88
+0.37%
$22.16 million $871,532
Jul 30, 2 AM $192.2
+0.53%
$22.09 million $876,241
Jul 30, 1 AM $191.19
+0.96%
$21.97 million $1.06 million
Jul 30, 12 AM $191.15
-0.01%
$21.97 million $1.08 million
Jul 29, 11 PM $189.79
+0.16%
$21.81 million $1.05 million
Jul 29, 10 PM $189.51
+0.36%
$21.78 million $1.06 million
Jul 29, 9 PM $188.81
-0.22%
$21.7 million $1.05 million
Jul 29, 8 PM $189.47
-0.30%
$21.77 million $1.05 million
Jul 29, 7 PM $190.23
-1.98%
$21.86 million $1.12 million
Jul 29, 6 PM $194.08
+0.86%
$22.3 million $1.03 million
Jul 29, 5 PM $192.12
-0.05%
$22.08 million $1.04 million
Jul 29, 4 PM $191.69
-0.24%
$22.03 million $1.05 million