Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $88.92
+6.29%
$3.6 million $94,250
Jul 23, 2023 $83.62
-0.65%
$3.39 million $110,670
Jul 22, 2023 $85.69
+8.92%
$3.47 million $304,082
Jul 21, 2023 $77.21
+13.17%
$3.13 million $113,291
Jul 20, 2023 $68.14
-6.51%
$2.76 million $224,771
Jul 19, 2023 $72.83
+2.11%
$2.95 million $317,485
Jul 18, 2023 $70.85
+6.34%
$2.87 million $79,969
Jul 17, 2023 $66.73
+4.93%
$2.7 million $13,510
Jul 16, 2023 $63.62
-2.52%
$2.58 million $18,246
Jul 15, 2023 $65.21
-2.59%
$2.64 million $18,186
Jul 14, 2023 $66.9
-15.37%
$2.71 million $74,636
Jul 13, 2023 $79.2
+13.79%
$3.21 million $193,836
Jul 12, 2023 $69.53
+12.33%
$2.82 million $154,767
Jul 11, 2023 $61.88
+5.50%
$2.51 million $44,633
Jul 10, 2023 $59.03
+11.48%
$2.39 million $71,829
Jul 9, 2023 $51.95
+0.18%
$2.1 million $11,479
Jul 8, 2023 $51.74
+8.94%
$2.1 million $60,156
Jul 7, 2023 $47.43
+0.57%
$1.92 million $18,255
Jul 6, 2023 $46.65
-4.20%
$1.89 million $8,623
Jul 5, 2023 $49.09
+5.73%
$1.99 million $8,480
Jul 4, 2023 $46.41
+5.23%
$1.88 million $5,389
Jul 3, 2023 $44
-8.44%
$1.78 million $39,698
Jul 2, 2023 $47.98
+2.98%
$1.94 million $43,754
Jul 1, 2023 $46.49
-5.08%
$1.88 million $19,733
Jun 30, 2023 $48.94
-3.95%
$1.98 million $40,734
Jun 29, 2023 $50.23
+5.69%
$2.04 million $6,099
Jun 28, 2023 $47.38
-1.69%
$1.92 million $62,445
Jun 27, 2023 $46.79
-2.82%
$1.9 million $39,589
Jun 26, 2023 $48.1
-7.72%
$1.95 million $52,585
Jun 25, 2023 $52.55
+1.16%
$2.13 million $9,036
Jun 24, 2023 $51.91
+0.12%
$2.1 million $14,796
Jun 23, 2023 $51.85
+7.65%
$2.11 million $56,382
Jun 22, 2023 $48.17
-20.17%
$1.78 million $615,147
Jun 21, 2023 $60.29
+10.66%
$2.23 million $195,190
Jun 20, 2023 $54.52
+1.91%
$2.01 million $115,548
Jun 19, 2023 $53.05
+3.30%
$1.94 million $36,175
Jun 18, 2023 $51.4
-5.70%
$1.86 million $58,157
Jun 17, 2023 $54.51
+0.79%
$1.96 million $63,369
Jun 16, 2023 $54.08
+7.04%
$1.94 million $48,664
Jun 15, 2023 $50.29
-5.57%
$1.83 million $98,599
Jun 14, 2023 $52.13
-6.95%
$1.9 million $80,143
Jun 13, 2023 $56.02
+8.53%
$2.04 million $243,835
Jun 12, 2023 $51.57
+0.95%
$1.88 million $38,495
Jun 11, 2023 $51.03
+4.49%
$1.86 million $31,525
Jun 10, 2023 $48.99
-3.43%
$1.78 million $79,772
Jun 9, 2023 $50.34
+2.24%
$1.84 million $21,004
Jun 8, 2023 $49.88
+1.56%
$1.82 million $8,572
Jun 7, 2023 $50.51
-7.15%
$1.85 million $56,958
Jun 6, 2023 $54.38
+5.30%
$1.98 million $66,918
Jun 5, 2023 $51.24
-7.85%
$1.86 million $49,793