Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $191.69
-0.24%
$22.03 million $1.05 million
Jul 29, 3 PM $192.2
-0.21%
$22.09 million $1.05 million
Jul 29, 2 PM $192.76
-0.33%
$22.15 million $1.05 million
Jul 29, 1 PM $193.38
+0.13%
$22.22 million $1.05 million
Jul 29, 12 PM $193.15
-0.25%
$22.2 million $979,685
Jul 29, 11 AM $193.67
+0.13%
$22.25 million $1.1 million
Jul 29, 10 AM $193.81
+0.04%
$22.27 million $1.1 million
Jul 29, 9 AM $193.77
+0.20%
$22.26 million $1.09 million
Jul 29, 8 AM $193.18
+0.01%
$22.2 million $121,337
Jul 29, 7 AM $193.36
+0.16%
$22.22 million $120,392
Jul 29, 6 AM $193.14
+0.10%
$22.19 million $862,849
Jul 29, 5 AM $192.78
+0.36%
$22.15 million $1.03 million
Jul 29, 4 AM $192.09
-1.17%
$22.07 million $996,619
Jul 29, 3 AM $194.37
-1.36%
$22.33 million $808,129
Jul 29, 2 AM $197.07
+0.07%
$22.64 million $780,100
Jul 29, 1 AM $196.94
+0.07%
$22.63 million $787,376
Jul 29, 12 AM $196.63
+0.84%
$22.59 million $839,018
Jul 28, 11 PM $194.86
+1.04%
$22.39 million $790,678
Jul 28, 10 PM $192.87
-0.56%
$22.16 million $793,022
Jul 28, 9 PM $193.86
-0.06%
$22.28 million $789,362
Jul 28, 8 PM $194.06
+1.07%
$22.3 million $769,606
Jul 28, 7 PM $191.13
+0.61%
$21.96 million $638,518
Jul 28, 6 PM $189.75
+0.03%
$21.8 million $686,330
Jul 28, 5 PM $189.58
-0.49%
$21.78 million $677,721
Jul 28, 4 PM $190.53
+0.30%
$21.89 million $669,908
Jul 28, 3 PM $189.95
+1.09%
$21.83 million $637,757
Jul 28, 2 PM $186.39
+0.04%
$21.42 million $702,747
Jul 28, 1 PM $186.17
-0.64%
$21.39 million $714,422
Jul 28, 12 PM $187.44
+0.62%
$21.54 million $716,180
Jul 28, 11 AM $186.21
+0.05%
$21.15 million $429,885
Jul 28, 10 AM $186.06
-0.41%
$21.13 million $401,278
Jul 28, 9 AM $186.98
-0.13%
$21.24 million $79,331
Jul 28, 8 AM $186.59
+0.00%
$21.19 million $281,871
Jul 28, 7 AM $186.63
-0.13%
$21.2 million $282,123
Jul 28, 6 AM $186.75
+0.02%
$21.21 million $805,903
Jul 28, 5 AM $186.72
+0.29%
$21.21 million $806,996
Jul 28, 4 AM $186.17
-0.41%
$21.15 million $812,768
Jul 28, 3 AM $185.53
+0.00%
$21.07 million $823,345
Jul 28, 2 AM $185.54
+0.12%
$21.08 million $826,943
Jul 28, 1 AM $185.26
-1.56%
$21.04 million $780,077
Jul 28, 12 AM $188.2
-0.33%
$21.38 million $654,124
Jul 27, 11 PM $188.34
-0.88%
$21.39 million $646,162
Jul 27, 10 PM $190.61
-1.76%
$21.65 million $625,797
Jul 27, 9 PM $194.03
-0.41%
$22.04 million $598,893
Jul 27, 8 PM $194.94
+0.05%
$22.14 million $639,935
Jul 27, 7 PM $194.9
+0.50%
$22.14 million $635,757
Jul 27, 6 PM $193.89
+0.02%
$22.02 million $597,339
Jul 27, 5 PM $193.84
+0.02%
$22.02 million $708,558
Jul 27, 4 PM $193.77
-0.22%
$22.01 million $707,881
Jul 27, 3 PM $194.2
+0.12%
$22.06 million $707,900