Wrapped TAO Historical Data

WTAO Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 259.81
+0.07%
$ 27.45 million $ 446,318
May 29, 2 AM $ 260.77
-1.07%
$ 27.56 million $ 489,270
May 29, 1 AM $ 263.46
+0.84%
$ 27.84 million $ 407,550
May 29, 12 AM $ 261.28
+0.24%
$ 27.61 million $ 370,960
May 28, 11 PM $ 258.8
+0.23%
$ 27.35 million $ 680,386
May 28, 10 PM $ 258.73
-1.29%
$ 27.34 million $ 682,990
May 28, 9 PM $ 263.31
+0.13%
$ 27.82 million $ 648,884
May 28, 8 PM $ 263.76
+0.12%
$ 27.87 million $ 650,430
May 28, 7 PM $ 262.7
+0.53%
$ 27.76 million $ 650,676
May 28, 6 PM $ 262.88
+0.91%
$ 27.78 million $ 715,804
May 28, 5 PM $ 260.64
+0.38%
$ 27.54 million $ 775,928
May 28, 4 PM $ 259.1
+0.28%
$ 27.38 million $ 843,377
May 28, 3 PM $ 258.9
-0.33%
$ 27.36 million $ 872,334
May 28, 2 PM $ 259.06
-0.52%
$ 27.37 million $ 847,569
May 28, 1 PM $ 260.23
-0.18%
$ 27.5 million $ 922,580
May 28, 12 PM $ 260.72
+0.11%
$ 27.55 million $ 1.03 million
May 28, 11 AM $ 260.4
-0.36%
$ 27.97 million $ 1.04 million
May 28, 10 AM $ 261.46
-0.18%
$ 28.08 million $ 1.07 million
May 28, 9 AM $ 261.85
+0.28%
$ 28.12 million $ 1.05 million
May 28, 8 AM $ 261.94
+0.00%
$ 28.13 million $ 1.07 million
May 28, 7 AM $ 260.27
+0.51%
$ 27.95 million $ 1.04 million
May 28, 6 AM $ 258.72
-0.04%
$ 27.79 million $ 1.04 million
May 28, 5 AM $ 258.82
-0.43%
$ 27.8 million $ 1.03 million
May 28, 4 AM $ 260.49
-0.68%
$ 27.98 million $ 1.11 million
May 28, 3 AM $ 262.24
-1.00%
$ 28.16 million $ 1.12 million
May 28, 2 AM $ 264.39
-0.24%
$ 28.39 million $ 1.08 million
May 28, 1 AM $ 264.59
-1.20%
$ 28.42 million $ 1.27 million
May 28, 12 AM $ 267.41
-0.21%
$ 28.72 million $ 1.26 million
May 27, 11 PM $ 268.36
-0.28%
$ 28.82 million $ 1.3 million
May 27, 10 PM $ 269.17
+0.00%
$ 28.91 million $ 1.38 million
May 27, 9 PM $ 269.28
-0.73%
$ 28.92 million $ 1.38 million
May 27, 8 PM $ 271.91
-0.05%
$ 29.2 million $ 1.31 million
May 27, 7 PM $ 272.01
+0.28%
$ 29.21 million $ 1.28 million
May 27, 6 PM $ 271.23
-0.64%
$ 29.13 million $ 1.33 million
May 27, 5 PM $ 273
-1.10%
$ 29.32 million $ 1.23 million
May 27, 4 PM $ 275.68
-0.20%
$ 29.61 million $ 1.52 million
May 27, 3 PM $ 276.22
+0.74%
$ 29.67 million $ 1.5 million
May 27, 2 PM $ 273.84
-0.66%
$ 29.41 million $ 1.46 million
May 27, 1 PM $ 275.29
-0.87%
$ 29.57 million $ 1.46 million
May 27, 12 PM $ 277.73
+0.51%
$ 29.83 million $ 1.39 million
May 27, 11 AM $ 276.31
+0.04%
$ 29.68 million $ 1.48 million
May 27, 10 AM $ 276.2
+0.03%
$ 29.66 million $ 1.02 million
May 27, 9 AM $ 275.67
-0.37%
$ 29.61 million $ 1.88 million
May 27, 8 AM $ 276.21
+0.00%
$ 29.66 million $ 1.87 million
May 27, 7 AM $ 276.74
+0.11%
$ 29.72 million $ 1.96 million
May 27, 6 AM $ 276.43
+0.40%
$ 29.69 million $ 2.14 million
May 27, 5 AM $ 275.08
+0.24%
$ 29.54 million $ 2.2 million
May 27, 4 AM $ 274.16
-1.05%
$ 29.44 million $ 2.3 million
May 27, 3 AM $ 276.88
-0.70%
$ 29.74 million $ 2.39 million
May 27, 2 AM $ 278.84
-1.45%
$ 29.95 million $ 2.32 million