Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 AM $227.38
+0.98%
$25.55 million $960,938
Sep 17, 7 AM $225.42
+0.31%
$25.33 million $898,249
Sep 17, 6 AM $224.66
+0.32%
$25.24 million $163,530
Sep 17, 5 AM $224.07
-0.07%
$25.17 million $209,619
Sep 17, 4 AM $224.19
+0.02%
$25.19 million $941,238
Sep 17, 3 AM $224.19
+0.30%
$25.19 million $950,458
Sep 17, 2 AM $223.7
+0.19%
$25.13 million $951,455
Sep 17, 1 AM $223.28
+0.07%
$25.09 million $949,415
Sep 17, 12 AM $223.15
+0.94%
$25.07 million $911,976
Sep 16, 11 PM $221.04
+1.10%
$24.83 million $798,886
Sep 16, 10 PM $218.68
-0.52%
$24.57 million $842,288
Sep 16, 9 PM $219.87
-0.28%
$24.7 million $856,230
Sep 16, 8 PM $220.49
+1.34%
$24.77 million $852,859
Sep 16, 7 PM $217.55
+0.46%
$24.44 million $860,958
Sep 16, 6 PM $216.69
+0.29%
$24.34 million $841,452
Sep 16, 5 PM $214.94
+0.05%
$24.15 million $941,768
Sep 16, 4 PM $215.7
+0.02%
$24.23 million $943,840
Sep 16, 3 PM $215.15
-0.03%
$24.17 million $943,769
Sep 16, 2 PM $215.56
-0.02%
$24.22 million $1.19 million
Sep 16, 1 PM $215.63
-0.32%
$24.23 million $912,247
Sep 16, 12 PM $216.34
-0.36%
$24.31 million $1.25 million
Sep 16, 11 AM $217.12
+1.07%
$24.39 million $1.24 million
Sep 16, 10 AM $214.75
+0.12%
$23.8 million $1.25 million
Sep 16, 9 AM $214.47
+0.48%
$23.77 million $1.2 million
Sep 16, 8 AM $213.44
-1.57%
$23.66 million $1.16 million
Sep 16, 7 AM $216.16
-0.27%
$23.96 million $1.16 million
Sep 16, 6 AM $217.13
-0.30%
$24.07 million $1.17 million
Sep 16, 5 AM $217.77
-0.24%
$24.14 million $1.17 million
Sep 16, 4 AM $218.34
+0.26%
$24.2 million $1.17 million
Sep 16, 3 AM $217.77
-0.21%
$24.14 million $1.17 million
Sep 16, 2 AM $217.69
+0.39%
$24.13 million $1.2 million
Sep 16, 1 AM $216.83
-0.33%
$24.03 million $1.19 million
Sep 16, 12 AM $217.63
-0.19%
$24.12 million $1.21 million
Sep 15, 11 PM $218.06
+0.53%
$24.17 million $1.21 million
Sep 15, 10 PM $216.9
-0.97%
$24.04 million $1.21 million
Sep 15, 9 PM $219.13
+0.23%
$24.29 million $1.21 million
Sep 15, 8 PM $218.64
-1.22%
$24.24 million $1.25 million
Sep 15, 7 PM $221.32
-0.07%
$24.53 million $1.19 million
Sep 15, 6 PM $221.44
-1.67%
$24.55 million $1.16 million
Sep 15, 5 PM $225.3
+0.00%
$24.97 million $1.03 million
Sep 15, 4 PM $225.32
-0.05%
$24.98 million $1.04 million
Sep 15, 3 PM $225.44
+1.75%
$24.99 million $997,801
Sep 15, 2 PM $221.39
-1.78%
$24.54 million $886,396
Sep 15, 1 PM $225.39
-0.07%
$24.98 million $689,321
Sep 15, 12 PM $225.51
-0.16%
$25 million $718,214
Sep 15, 11 AM $225.8
-1.14%
$25.03 million $686,475
Sep 15, 10 AM $228.42
+0.43%
$25.31 million $375,082
Sep 15, 8 AM $227.68
-0.21%
$25.23 million $621,968
Sep 15, 7 AM $228.23
-1.56%
$25.29 million $602,285
Sep 15, 6 AM $231.89
-0.23%
$25.69 million $333,135