Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $54.65
-13.59%
$1.97 million $23,559
Jun 3, 2023 $63.43
+3.36%
$2.31 million $67,156
Jun 2, 2023 $61.42
+17.14%
$2.24 million $89,825
Jun 1, 2023 $52.23
-12.49%
$1.87 million $67,463
May 31, 2023 $59.37
-10.14%
$2.1 million $178,359
May 30, 2023 $66.85
+5.89%
$2.35 million $130,715
May 29, 2023 $67.54
+5.39%
$2.38 million $130,315
May 28, 2023 $65.95
-0.56%
$2.39 million $139,683
May 27, 2023 $65.87
+11.04%
$2.37 million $219,158
May 26, 2023 $61.1
+33.63%
$2.18 million $159,883
May 25, 2023 $45.64
+1.80%
$1.63 million $60,686
May 24, 2023 $45.28
-1.84%
$1.63 million $10,829
May 23, 2023 $45.66
-0.45%
$1.65 million $29,585
May 22, 2023 $45.65
-8.64%
$1.64 million $11,883
May 21, 2023 $50.25
-3.43%
$1.81 million $16,254
May 20, 2023 $51.55
+9.43%
$1.85 million $43,765
May 19, 2023 $48.74
-3.89%
$1.76 million $26,611
May 18, 2023 $48.19
+0.35%
$1.74 million $54,961
May 17, 2023 $47.99
+1.01%
$1.74 million $75,311
May 16, 2023 $47.05
+34.58%
$1.71 million $97,116
May 15, 2023 $34.91
-6.70%
$1.27 million $2,513
May 14, 2023 $37.34
+8.73%
$1.35 million $68,797
May 13, 2023 $34.29
-15.02%
$1.24 million $19,309
May 12, 2023 $40.01
+15.23%
$1.46 million $31,454
May 11, 2023 $34.13
-9.50%
$1.24 million $4,574
May 10, 2023 $37.25
+2.11%
$1.36 million $33,528
May 9, 2023 $36.27
-1.15%
$1.32 million $10,009
May 8, 2023 $36.74
-15.13%
$1.34 million $19,323
May 7, 2023 $43.38
+7.20%
$1.58 million $30,435
May 6, 2023 $38.65
+10.43%
$1.54 million $12,671
May 5, 2023 $35.08
-16.19%
$1.39 million $28,440
May 4, 2023 $42.06
-8.01%
$1.65 million $34,491
May 3, 2023 $45.91
-0.44%
$1.78 million $68,726
May 2, 2023 $47.15
+6.17%
$1.84 million $22,399
May 1, 2023 $43.44
-1.90%
$1.7 million $17,243
Apr 30, 2023 $44.28
-0.71%
$1.73 million $40,960
Apr 29, 2023 $43.95
-3.48%
$1.72 million $82,231
Apr 28, 2023 $45.99
-4.48%
$1.79 million $24,600
Apr 27, 2023 $48.25
-5.07%
$1.97 million $57,447
Apr 26, 2023 $50.79
-2.20%
$2.09 million $209,425
Apr 25, 2023 $51.98
+3.72%
$2.17 million $90,928
Apr 24, 2023 $50.08
-2.97%
$2.13 million $187,688
Apr 23, 2023 $51.73
+2.40%
$2.19 million $81,693
Apr 22, 2023 $50.25
-3.42%
$2.12 million $99,522
Apr 21, 2023 $52.11
-3.94%
$2.2 million $26,122
Apr 20, 2023 $54.48
-3.17%
$2.32 million $63,740
Apr 19, 2023 $55.96
+1.59%
$2.38 million $135,025
Apr 18, 2023 $54.62
+1.94%
$2.35 million $81,075
Apr 17, 2023 $53.58
-2.63%
$2.32 million $164,410
Apr 16, 2023 $55.01
-7.12%
$2.38 million $63,438