Wrapped TAO Historical Data

WTAO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $55.01
-7.12%
$2.38 million $63,438
Apr 15, 2023 $59.11
-4.06%
$2.61 million $102,714
Apr 14, 2023 $61.59
-3.31%
$2.71 million $300,988
Apr 13, 2023 $63.7
+6.35%
$2.84 million $43,884
Apr 12, 2023 $59.46
-1.51%
$2.83 million $117,570
Apr 11, 2023 $60.38
+3.04%
$2.85 million $237,792
Apr 10, 2023 $58.6
+0.83%
$3.01 million $124,712
Apr 9, 2023 $58.11
-2.03%
$2.93 million $296,712
Apr 8, 2023 $59.26
-0.01%
$3.11 million $257,983
Apr 7, 2023 $59.27
+2.30%
$3.12 million $189,449
Apr 6, 2023 $58.18
-0.60%
$3.06 million $131,664
Apr 5, 2023 $58.44
-1.06%
$3.14 million $158,689
Apr 4, 2023 $59.07
-4.10%
$3.13 million $139,116
Apr 3, 2023 $61.58
+2.52%
$3.25 million $166,536
Apr 2, 2023 $60.07
-5.65%
$3.17 million $285,802
Apr 1, 2023 $63.67
-2.85%
$3.31 million $362,760
Mar 31, 2023 $65.04
-2.01%
$3.35 million $272,448
Mar 30, 2023 $66.65
+0.77%
$3.41 million $207,646
Mar 29, 2023 $66.24
+2.08%
$3.41 million $185,359
Mar 28, 2023 $64.36
-5.77%
$3.31 million $176,966
Mar 27, 2023 $68.27
-1.10%
$3.5 million $218,412
Mar 26, 2023 $69.01
-3.52%
$3.57 million $147,192
Mar 25, 2023 $71.51
-0.73%
$3.8 million $18,343
Mar 24, 2023 $71.64
-4.13%
$3.81 million $136,484
Mar 23, 2023 $74.75
-2.96%
$3.8 million $284,930
Mar 22, 2023 $76.96
-6.50%
$4.53 million $561,074
Mar 21, 2023 $82.33
-2.59%
$4.96 million $235,632
Mar 20, 2023 $84.55
+12.02%
$5.02 million $528,319
Mar 19, 2023 $75.47
-2.61%
$4.49 million $520,216
Mar 18, 2023 $77.71
+1.01%
$4.69 million $875,655
Mar 17, 2023 $76.95
-2.67%
$4.59 million $625,415
Mar 16, 2023 $79.04
-0.47%
$4.71 million $248,126
Mar 15, 2023 $79.43
-2.31%
$4.8 million $184,798
Mar 14, 2023 $81.28
-2.84%
$4.83 million $657,556
Download