Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 PM $194.2
+0.12%
$22.06 million $707,900
Jul 27, 2 PM $193.96
-2.24%
$22.03 million $705,919
Jul 27, 1 PM $198.42
+0.37%
$22.54 million $630,915
Jul 27, 12 PM $198.07
+0.35%
$22.5 million $628,045
Jul 27, 11 AM $198.05
-0.18%
$22.95 million $629,567
Jul 27, 10 AM $198.36
+0.18%
$22.98 million $90,175
Jul 27, 9 AM $197.94
-0.02%
$22.93 million $91,899
Jul 27, 8 AM $197.98
+0.00%
$22.94 million $627,674
Jul 27, 7 AM $198.59
-1.18%
$23.01 million $644,110
Jul 27, 6 AM $200.98
-0.14%
$23.29 million $601,332
Jul 27, 5 AM $200.86
+0.18%
$23.27 million $545,721
Jul 27, 4 AM $200.7
+0.45%
$23.25 million $699,745
Jul 27, 3 AM $199.44
+0.05%
$23.11 million $845,962
Jul 27, 2 AM $199.34
+0.37%
$23.1 million $894,867
Jul 27, 1 AM $198.41
-0.24%
$22.99 million $882,148
Jul 27, 12 AM $198.93
-0.04%
$23.05 million $881,035
Jul 26, 11 PM $200.53
+0.03%
$23.23 million $879,766
Jul 26, 10 PM $199.1
+0.63%
$23.07 million $836,878
Jul 26, 9 PM $197.86
-0.52%
$22.92 million $780,221
Jul 26, 8 PM $198.77
+0.45%
$23.03 million $635,454
Jul 26, 7 PM $197.89
-0.01%
$22.93 million $632,751
Jul 26, 6 PM $197.75
+0.00%
$22.91 million $632,729
Jul 26, 5 PM $197.7
-1.02%
$22.91 million $632,633
Jul 26, 4 PM $199.75
+0.10%
$23.14 million $632,784
Jul 26, 3 PM $199.52
+0.15%
$23.12 million $553,266
Jul 26, 2 PM $198.49
+0.31%
$23 million $454,504
Jul 26, 1 PM $197.69
+0.56%
$22.9 million $546,928
Jul 26, 12 PM $196.66
-0.33%
$22.78 million $545,583
Jul 26, 11 AM $197.77
+0.59%
$22.91 million $542,333
Jul 26, 10 AM $196.74
+0.03%
$22.82 million $551,797
Jul 26, 9 AM $196.67
-0.31%
$22.81 million $552,627
Jul 26, 8 AM $197.26
+0.03%
$22.88 million $550,534
Jul 26, 7 AM $197.18
-0.15%
$22.87 million $547,787
Jul 26, 6 AM $197.48
-0.15%
$22.91 million $580,845
Jul 26, 5 AM $197.77
+1.62%
$22.94 million $529,558
Jul 26, 4 AM $194.61
+0.43%
$22.57 million $344,180
Jul 26, 3 AM $193.75
+0.36%
$22.48 million $197,939
Jul 26, 2 AM $191.26
+0.02%
$22.19 million $26,139
Jul 26, 1 AM $191.2
+0.10%
$22.18 million $26,164
Jul 26, 12 AM $189.99
+0.00%
$22.04 million $36,294
Jul 25, 11 PM $191.39
+0.00%
$22.2 million $43,291
Jul 25, 10 PM $191.39
+0.04%
$22.2 million $43,517
Jul 25, 9 PM $191.34
+0.00%
$22.19 million $46,550
Jul 25, 8 PM $191.4
+0.00%
$22.2 million $46,643
Jul 25, 7 PM $190.78
-0.35%
$22.13 million $47,956
Jul 25, 5 PM $190.63
-0.14%
$22.11 million $65,719
Jul 25, 4 PM $190.8
+0.00%
$22.13 million $44,419
Jul 25, 3 PM $190.79
+0.02%
$22.13 million $44,984
Jul 25, 2 PM $190.79
+0.08%
$22.13 million $45,508
Jul 25, 1 PM $190.78
+0.36%
$22.13 million $599,977