Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $235.49
+0.48%
$26.1 million $587,703
Sep 13, 4 AM $234.37
+0.16%
$25.98 million $471,266
Sep 13, 3 AM $234.01
-0.32%
$25.94 million $430,663
Sep 13, 2 AM $234.75
+0.79%
$26.02 million $78,223
Sep 13, 1 AM $233.01
+0.00%
$25.82 million $76,238
Sep 13, 12 AM $232.78
-0.12%
$25.8 million $147,857
Sep 12, 10 PM $232.87
+0.07%
$25.81 million $154,932
Sep 12, 9 PM $232.76
+0.08%
$25.8 million $156,778
Sep 12, 8 PM $232.88
-0.02%
$25.81 million $160,334
Sep 12, 7 PM $232.84
-0.23%
$25.81 million $160,490
Sep 12, 6 PM $233.48
-0.51%
$25.88 million $162,069
Sep 12, 5 PM $234.87
-0.19%
$26.03 million $944,969
Sep 12, 4 PM $235.51
+0.40%
$26.1 million $950,366
Sep 12, 3 PM $234.53
+0.07%
$25.99 million $960,544
Sep 12, 2 PM $235.05
-0.02%
$26.05 million $1 million
Sep 12, 1 PM $235.05
+0.12%
$26.05 million $1.03 million
Sep 12, 12 PM $234.79
-0.10%
$26.02 million $1.03 million
Sep 12, 11 AM $234.7
+0.26%
$26.01 million $1.17 million
Sep 12, 10 AM $234.34
+0.30%
$25.96 million $1.19 million
Sep 12, 8 AM $233.79
+0.24%
$25.9 million $1.27 million
Sep 12, 7 AM $233.19
-0.53%
$25.83 million $1.09 million
Sep 12, 6 AM $234.49
-0.17%
$25.97 million $1.04 million
Sep 12, 5 AM $234.28
-0.25%
$25.95 million $1.05 million
Sep 12, 4 AM $234.46
+0.00%
$25.97 million $845,310
Sep 12, 3 AM $234.48
-0.15%
$25.97 million $844,725
Sep 12, 2 AM $235.45
+0.00%
$26.08 million $843,057
Sep 12, 1 AM $234.61
+0.20%
$25.99 million $843,784
Sep 12, 12 AM $234.2
-0.26%
$25.94 million $1.1 million
Sep 11, 11 PM $234.71
+0.38%
$26 million $1.24 million
Sep 11, 10 PM $233.87
+0.05%
$25.91 million $1.24 million
Sep 11, 9 PM $235.01
-0.13%
$26.03 million $1.27 million
Sep 11, 8 PM $235.18
-0.32%
$26.05 million $1.27 million
Sep 11, 7 PM $235.74
+0.15%
$26.11 million $1.27 million
Sep 11, 6 PM $235.44
-1.41%
$26.08 million $1.26 million
Sep 11, 5 PM $238.81
-0.16%
$26.45 million $1.24 million
Sep 11, 4 PM $238.6
-1.51%
$26.43 million $1.2 million
Sep 11, 3 PM $242.25
-0.35%
$26.83 million $1.22 million
Sep 11, 2 PM $243.17
-0.99%
$26.93 million $1.39 million
Sep 11, 1 PM $245.61
+4.87%
$27.21 million $1.21 million
Sep 11, 12 PM $234.2
+0.69%
$25.94 million $1.29 million
Sep 11, 11 AM $232.56
-0.44%
$25.76 million $1.36 million
Sep 11, 10 AM $233.61
-1.22%
$25.87 million $1.37 million
Sep 11, 9 AM $236.27
-0.81%
$26.17 million $1.27 million
Sep 11, 8 AM $238.21
+0.71%
$26.38 million $1.24 million
Sep 11, 7 AM $237.71
-0.01%
$26.33 million $1.22 million
Sep 11, 6 AM $237.66
+0.18%
$26.32 million $1.24 million
Sep 11, 5 AM $237.04
+0.40%
$26.25 million $1.26 million
Sep 11, 4 AM $236.25
+0.78%
$26.17 million $1.31 million
Sep 11, 3 AM $234.35
-0.58%
$25.96 million $1.32 million
Sep 11, 2 AM $235.71
-0.34%
$26.11 million $1.33 million