Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $190.78
+0.36%
$22.13 million $599,977
Jul 25, 12 PM $189.92
+0.00%
$22.03 million $603,821
Jul 25, 11 AM $189.93
-0.01%
$22.03 million $606,594
Jul 25, 10 AM $189.88
+0.06%
$21.89 million $606,834
Jul 25, 9 AM $189.3
-0.32%
$21.83 million $606,871
Jul 25, 8 AM $189.91
-0.23%
$21.9 million $606,151
Jul 25, 7 AM $190.37
-0.37%
$21.95 million $572,435
Jul 25, 6 AM $189.97
-0.74%
$21.9 million $529,208
Jul 25, 5 AM $191.3
+0.26%
$22.06 million $528,225
Jul 25, 4 AM $191.53
+0.11%
$22.09 million $487,744
Jul 25, 3 AM $191.23
+0.00%
$22.05 million $487,700
Jul 25, 2 AM $191.27
-0.10%
$22.06 million $487,551
Jul 25, 1 AM $191.46
+0.76%
$22.08 million $487,455
Jul 25, 12 AM $190
+0.41%
$21.91 million $466,377
Jul 24, 11 PM $189.34
+0.18%
$21.83 million $442,549
Jul 24, 10 PM $188.99
+0.07%
$21.79 million $398,324
Jul 24, 9 PM $188.86
+0.03%
$21.78 million $395,002
Jul 24, 8 PM $188.85
+0.03%
$21.78 million $412,440
Jul 24, 7 PM $188.73
+0.23%
$21.76 million $362,397
Jul 24, 6 PM $188.34
-0.08%
$21.72 million $335,490
Jul 24, 5 PM $188.45
-0.03%
$21.73 million $227,531
Jul 24, 4 PM $187.83
-1.13%
$21.66 million $213,135
Jul 24, 3 PM $189.98
+0.51%
$21.91 million $213,063
Jul 24, 2 PM $188.47
-0.13%
$21.73 million $208,675
Jul 24, 1 PM $189.54
-0.96%
$21.86 million $209,082
Jul 24, 12 PM $191.75
-0.26%
$22.11 million $131,624
Jul 24, 11 AM $192.1
-0.05%
$22.15 million $74,041
Jul 24, 10 AM $192.58
-0.12%
$22.21 million $27,393
Jul 24, 9 AM $193.17
-0.05%
$22.28 million $27,866
Jul 24, 7 AM $193.46
-0.50%
$22.31 million $77,302
Jul 24, 5 AM $192.89
+0.19%
$22.25 million $72,570
Jul 24, 3 AM $192.29
+0.14%
$22.18 million $204,679
Jul 24, 2 AM $191.81
+0.00%
$22.12 million $205,340
Jul 24, 1 AM $192.05
-0.02%
$22.15 million $206,962
Jul 24, 12 AM $192.06
-0.39%
$22.15 million $219,346
Jul 23, 11 PM $192.98
+0.00%
$22.26 million $149,268
Jul 23, 10 PM $193.56
+0.26%
$22.33 million $149,082
Jul 23, 9 PM $193.06
-0.12%
$22.27 million $220,134
Jul 23, 8 PM $194.1
+0.67%
$22.39 million $111,161
Jul 23, 7 PM $193.06
+0.00%
$22.27 million $122,601
Jul 23, 6 PM $193.01
+0.34%
$22.26 million $126,807
Jul 23, 5 PM $193.68
+0.01%
$22.34 million $127,541
Jul 23, 4 PM $193.78
-0.17%
$22.35 million $138,760
Jul 23, 3 PM $194.1
-0.37%
$22.39 million $135,159
Jul 23, 2 PM $194.78
-0.10%
$22.47 million $141,324
Jul 23, 1 PM $195.05
-0.18%
$22.5 million $145,917
Jul 23, 12 PM $195.29
-0.34%
$22.53 million $156,502
Jul 23, 11 AM $196.14
+0.14%
$22.62 million $206,275
Jul 23, 10 AM $195.84
-0.20%
$22.65 million $204,893
Jul 23, 9 AM $196.34
+0.12%
$22.71 million $216,151