Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $195.44
+0.24%
$22.81 million $686,325
Jul 21, 4 AM $194.93
-0.71%
$22.76 million $702,844
Jul 21, 3 AM $196.32
+0.17%
$22.92 million $704,307
Jul 21, 2 AM $195.91
+0.02%
$22.87 million $645,557
Jul 21, 1 AM $195.81
-0.24%
$22.86 million $474,375
Jul 21, 12 AM $196.76
+0.59%
$22.97 million $450,438
Jul 20, 11 PM $195.45
+0.15%
$22.82 million $448,351
Jul 20, 10 PM $195.39
-0.03%
$22.81 million $450,005
Jul 20, 9 PM $195.28
+0.04%
$22.8 million $417,878
Jul 20, 8 PM $195.49
+0.20%
$22.82 million $418,712
Jul 20, 7 PM $195.12
-0.66%
$22.78 million $533,055
Jul 20, 6 PM $196.42
-0.05%
$22.93 million $532,710
Jul 20, 5 PM $196.53
-0.41%
$22.94 million $531,102
Jul 20, 4 PM $197.32
-0.12%
$23.03 million $497,091
Jul 20, 3 PM $197.56
+1.34%
$23.06 million $476,273
Jul 20, 2 PM $194.96
-0.30%
$22.76 million $388,665
Jul 20, 1 PM $195.56
-0.02%
$22.83 million $277,736
Jul 20, 12 PM $196.69
-0.12%
$22.96 million $276,638
Jul 20, 11 AM $197.33
+0.37%
$23.03 million $268,099
Jul 20, 10 AM $195.64
+0.14%
$22.84 million $180,372
Jul 20, 9 AM $195.19
+0.05%
$22.79 million $254,992
Jul 20, 8 AM $195.09
-0.50%
$22.77 million $277,477
Jul 20, 7 AM $195.31
+0.10%
$22.8 million $274,729
Jul 20, 6 AM $194.85
-0.46%
$22.75 million $310,040
Jul 20, 5 AM $195.82
-0.75%
$22.86 million $305,345
Jul 20, 4 AM $197.29
-0.42%
$23.03 million $304,482
Jul 20, 3 AM $197.74
-0.09%
$23.08 million $132,937
Jul 20, 2 AM $198.14
-0.09%
$23.13 million $129,568
Jul 20, 1 AM $197.97
-0.54%
$23.11 million $270,924
Jul 20, 12 AM $198.97
+0.54%
$23.23 million $251,962
Jul 19, 11 PM $198.41
+0.70%
$23.16 million $244,591
Jul 19, 10 PM $197.28
+0.23%
$23.03 million $240,897
Jul 19, 9 PM $197.3
+0.13%
$23.03 million $236,127
Jul 19, 8 PM $196.99
+0.00%
$23 million $235,928
Jul 19, 7 PM $196.73
+0.11%
$22.96 million $235,352
Jul 19, 6 PM $196.9
-0.12%
$22.98 million $234,962
Jul 19, 5 PM $196.29
-0.46%
$22.91 million $182,771
Jul 19, 4 PM $197.22
+0.02%
$23.02 million $182,624
Jul 19, 3 PM $197.68
-0.32%
$23.08 million $176,482
Jul 19, 2 PM $198.29
-0.27%
$23.15 million $177,393
Jul 19, 1 PM $197.98
+0.00%
$23.11 million $173,885
Jul 19, 12 PM $198.2
-0.06%
$23.14 million $220,181
Jul 19, 11 AM $198.34
+0.40%
$23.15 million $219,826
Jul 19, 10 AM $197.6
+0.03%
$23.08 million $219,046
Jul 19, 9 AM $198.13
-0.02%
$23.14 million $218,154
Jul 19, 8 AM $197.84
+0.22%
$23.11 million $194,131
Jul 19, 7 AM $197.53
+0.28%
$23.07 million $157,287
Jul 19, 6 AM $196.92
+0.37%
$23 million $56,309
Jul 19, 5 AM $196.16
+0.27%
$22.91 million $54,806
Jul 19, 4 AM $196.06
-0.11%
$22.9 million $48,184