Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $194.86
+3.20%
$22.39 million $790,678
Jul 27, 2026 $188.34
-5.36%
$21.39 million $646,162
Jul 26, 2026 $200.53
+5.55%
$23.23 million $879,766
Jul 25, 2026 $191.39
+1.14%
$22.2 million $43,291
Jul 24, 2026 $189.34
-1.80%
$21.83 million $442,549
Jul 23, 2026 $192.98
-2.02%
$22.24 million $149,268
Jul 22, 2026 $196.76
-1.08%
$22.75 million $601,630
Jul 21, 2026 $198.91
+1.69%
$23.23 million $514,604
Jul 20, 2026 $195.45
-1.24%
$22.83 million $448,351
Jul 19, 2026 $198.41
+1.43%
$23.16 million $244,591
Jul 18, 2026 $195.31
+0.64%
$22.81 million $56,185
Jul 17, 2026 $193.71
+0.88%
$22.11 million $518,657
Jul 16, 2026 $192.05
-2.86%
$21.87 million $792,715
Jul 15, 2026 $197.48
-2.04%
$22.49 million $790,270
Jul 14, 2026 $201.37
+0.50%
$22.69 million $790,978
Jul 13, 2026 $200.14
-4.43%
$22.44 million $529,981
Jul 12, 2026 $209.22
-0.38%
$23.46 million $555,045
Jul 11, 2026 $210.03
-1.33%
$23.45 million $177,585
Jul 10, 2026 $212.86
+0.22%
$23.87 million $131,789
Jul 9, 2026 $212.54
+4.25%
$23.82 million $672,512
Jul 8, 2026 $203.77
-4.10%
$22.79 million $501,495
Jul 7, 2026 $212.47
-1.46%
$23.97 million $720,997
Jul 6, 2026 $215.57
-0.18%
$24.32 million $418,258
Jul 5, 2026 $215.96
-0.35%
$24.36 million $560,794
Jul 4, 2026 $216.72
-0.06%
$24.44 million $177,357
Jul 3, 2026 $216.85
+3.60%
$24.46 million $402,302
Jul 2, 2026 $209.12
+1.72%
$23.59 million $1.27 million
Jul 1, 2026 $205.58
+2.08%
$23.19 million $865,350
Jun 30, 2026 $201.3
-3.16%
$22.7 million $282,692
Jun 29, 2026 $207.89
+1.53%
$23.45 million $527,476
Jun 28, 2026 $204.76
-2.76%
$23.09 million $436,765
Jun 27, 2026 $210.57
-1.38%
$23.75 million $279,698
Jun 26, 2026 $213.43
+1.14%
$24.07 million $275,275
Jun 25, 2026 $211.27
-2.37%
$23.83 million $862,920
Jun 24, 2026 $216.34
-1.03%
$24.4 million $1.83 million
Jun 23, 2026 $218.6
-4.49%
$24.65 million $1.37 million
Jun 22, 2026 $228.87
-0.85%
$25.81 million $841,071
Jun 21, 2026 $230.85
-0.10%
$26.04 million $1.21 million
Jun 20, 2026 $231.16
+1.85%
$26.07 million $879,553
Jun 19, 2026 $226.77
-3.86%
$25.58 million $1.11 million
Jun 18, 2026 $235.87
-4.43%
$26.6 million $1.87 million
Jun 17, 2026 $246.84
-3.73%
$27.84 million $2.02 million
Jun 16, 2026 $256.4
-3.07%
$28.92 million $2.02 million
Jun 15, 2026 $264.54
-2.89%
$29.84 million $6.08 million
Jun 14, 2026 $272.3
+3.76%
$30.72 million $4.46 million
Jun 13, 2026 $262.4
+23.86%
$29.6 million $4.02 million
Jun 12, 2026 $211.99
-1.22%
$23.91 million $969,041
Jun 11, 2026 $214.61
+7.00%
$24.11 million $979,225
Jun 10, 2026 $200.25
-3.01%
$21.46 million $1.19 million
Jun 9, 2026 $206.48
-4.93%
$22.13 million $1.47 million