Wrapped TAO Historical Data

WTAO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 172.02
-7.60%
$ 20.37 million $ 110,067
Feb 18, 2026 $ 186.17
-3.43%
$ 21.94 million $ 331,345
Feb 17, 2026 $ 192.79
-3.54%
$ 22.83 million $ 764,456
Feb 16, 2026 $ 199.86
+8.58%
$ 23.67 million $ 2.5 million
Feb 15, 2026 $ 183.88
-3.93%
$ 21.77 million $ 323,749
Feb 14, 2026 $ 191.07
+7.81%
$ 22.63 million $ 2.31 million
Feb 13, 2026 $ 177.2
+14.25%
$ 20.98 million $ 989,268
Feb 12, 2026 $ 154.95
+4.64%
$ 18.35 million $ 507,466
Feb 11, 2026 $ 148.08
-4.87%
$ 17.54 million $ 865,997
Feb 10, 2026 $ 155.65
-3.62%
$ 18.43 million $ 1.23 million
Feb 9, 2026 $ 161.56
-1.44%
$ 19.13 million $ 672,715
Feb 8, 2026 $ 163.86
-2.36%
$ 19.4 million $ 440,862
Feb 7, 2026 $ 168.37
-3.74%
$ 19.94 million $ 540,800
Feb 6, 2026 $ 175.06
+8.94%
$ 20.73 million $ 2.51 million
Feb 5, 2026 $ 160.62
-15.65%
$ 19.02 million $ 1.32 million
Feb 4, 2026 $ 190.5
-2.44%
$ 22.56 million $ 265,419
Feb 3, 2026 $ 195.99
-6.41%
$ 23.21 million $ 639,484
Feb 2, 2026 $ 199.34
+4.60%
$ 23.6 million $ 23,968
Feb 1, 2026 $ 190.66
-3.11%
$ 22.58 million $ 657,540
Jan 31, 2026 $ 197.12
-12.72%
$ 23.34 million $ 1.34 million
Jan 30, 2026 $ 226.41
-2.07%
$ 26.81 million $ 48,418
Jan 29, 2026 $ 231.28
-3.81%
$ 27.39 million $ 49,571
Jan 28, 2026 $ 240.42
+0.50%
$ 28.47 million $ 265,988
Jan 27, 2026 $ 236.87
+6.02%
$ 28.05 million $ 507,373
Jan 26, 2026 $ 223.67
+0.47%
$ 26.49 million $ 51,444
Jan 25, 2026 $ 223.76
-1.13%
$ 26.5 million $ 759,271
Jan 24, 2026 $ 235.28
-1.27%
$ 27.86 million $ 414,525
Jan 23, 2026 $ 238.23
-2.60%
$ 28.21 million $ 119,260
Jan 22, 2026 $ 244.59
+1.16%
$ 28.96 million $ 112,627
Jan 21, 2026 $ 242.71
+3.78%
$ 28.74 million $ 1.1 million
Jan 20, 2026 $ 233.87
-7.76%
$ 27.69 million $ 1.65 million
Jan 19, 2026 $ 253.09
-5.86%
$ 29.97 million $ 1.13 million
Jan 18, 2026 $ 268.86
-3.73%
$ 31.84 million $ 1.9 million
Jan 17, 2026 $ 279.26
+0.02%
$ 33.07 million $ 681,780
Jan 16, 2026 $ 279.25
-0.32%
$ 33.07 million $ 1.2 million
Jan 15, 2026 $ 280.16
-4.43%
$ 33.18 million $ 941,437
Jan 14, 2026 $ 293.12
-1.07%
$ 34.71 million $ 1.83 million
Jan 13, 2026 $ 296.25
+5.15%
$ 35.08 million $ 929,615
Jan 12, 2026 $ 281.74
-1.29%
$ 33.36 million $ 4.79 million
Jan 11, 2026 $ 284.85
+1.74%
$ 33.73 million $ 4.14 million
Jan 10, 2026 $ 279.99
-0.46%
$ 33.15 million $ 3.89 million
Jan 9, 2026 $ 281.38
-1.16%
$ 33.32 million $ 2.94 million
Jan 8, 2026 $ 284.7
+4.82%
$ 33.75 million $ 3.23 million
Jan 7, 2026 $ 271.6
-6.91%
$ 32.16 million $ 1.32 million
Jan 6, 2026 $ 291.77
+8.73%
$ 34.55 million $ 2.05 million
Jan 5, 2026 $ 268.47
+6.14%
$ 31.79 million $ 528,686
Jan 4, 2026 $ 252.25
-4.28%
$ 29.87 million $ 61,390
Jan 3, 2026 $ 263.44
+6.13%
$ 31.2 million $ 59,464
Jan 2, 2026 $ 248.22
+9.09%
$ 29.39 million $ 2.56 million
Jan 1, 2026 $ 227.5
+3.76%
$ 25.76 million $ 8.06 million