Wrapped TAO Historical Data

WTAO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 7 AM $236.44
+0.13%
$26.2 million $690,937
Sep 13, 6 AM $236.14
+0.27%
$26.17 million $716,695
Sep 13, 5 AM $235.49
+0.48%
$26.1 million $587,703
Sep 13, 4 AM $234.37
+0.16%
$25.98 million $471,266
Sep 13, 3 AM $234.01
-0.32%
$25.94 million $430,663
Sep 13, 2 AM $234.75
+0.79%
$26.02 million $78,223
Sep 13, 1 AM $233.01
+0.00%
$25.82 million $76,238
Sep 13, 12 AM $232.78
-0.12%
$25.8 million $147,857
Sep 12, 10 PM $232.87
+0.07%
$25.81 million $154,932
Sep 12, 9 PM $232.76
+0.08%
$25.8 million $156,778
Sep 12, 8 PM $232.88
-0.02%
$25.81 million $160,334
Sep 12, 7 PM $232.84
-0.23%
$25.81 million $160,490
Sep 12, 6 PM $233.48
-0.51%
$25.88 million $162,069
Sep 12, 5 PM $234.87
-0.19%
$26.03 million $944,969
Sep 12, 4 PM $235.51
+0.40%
$26.1 million $950,366
Sep 12, 3 PM $234.53
+0.07%
$25.99 million $960,544
Sep 12, 2 PM $235.05
-0.02%
$26.05 million $1 million
Sep 12, 1 PM $235.05
+0.12%
$26.05 million $1.03 million
Sep 12, 12 PM $234.79
-0.10%
$26.02 million $1.03 million
Sep 12, 11 AM $234.7
+0.26%
$26.01 million $1.17 million
Sep 12, 10 AM $234.34
+0.30%
$25.96 million $1.19 million
Sep 12, 8 AM $233.79
+0.24%
$25.9 million $1.27 million
Sep 12, 7 AM $233.19
-0.53%
$25.83 million $1.09 million
Sep 12, 6 AM $234.49
-0.17%
$25.97 million $1.04 million
Sep 12, 5 AM $234.28
-0.25%
$25.95 million $1.05 million
Sep 12, 4 AM $234.46
+0.00%
$25.97 million $845,310
Sep 12, 3 AM $234.48
-0.15%
$25.97 million $844,725
Sep 12, 2 AM $235.45
+0.00%
$26.08 million $843,057
Sep 12, 1 AM $234.61
+0.20%
$25.99 million $843,784
Sep 12, 12 AM $234.2
-0.26%
$25.94 million $1.1 million
Sep 11, 11 PM $234.71
+0.38%
$26 million $1.24 million
Sep 11, 10 PM $233.87
+0.05%
$25.91 million $1.24 million
Sep 11, 9 PM $235.01
-0.13%
$26.03 million $1.27 million
Sep 11, 8 PM $235.18
-0.32%
$26.05 million $1.27 million
Sep 11, 7 PM $235.74
+0.15%
$26.11 million $1.27 million
Sep 11, 6 PM $235.44
-1.41%
$26.08 million $1.26 million
Sep 11, 5 PM $238.81
-0.16%
$26.45 million $1.24 million
Sep 11, 4 PM $238.6
-1.51%
$26.43 million $1.2 million
Sep 11, 3 PM $242.25
-0.35%
$26.83 million $1.22 million
Sep 11, 2 PM $243.17
-0.99%
$26.93 million $1.39 million
Sep 11, 1 PM $245.61
+4.87%
$27.21 million $1.21 million
Sep 11, 12 PM $234.2
+0.69%
$25.94 million $1.29 million
Sep 11, 11 AM $232.56
-0.44%
$25.76 million $1.36 million
Sep 11, 10 AM $233.61
-1.22%
$25.87 million $1.37 million
Sep 11, 9 AM $236.27
-0.81%
$26.17 million $1.27 million
Sep 11, 8 AM $238.21
+0.71%
$26.38 million $1.24 million
Sep 11, 7 AM $237.71
-0.01%
$26.33 million $1.22 million
Sep 11, 6 AM $237.66
+0.18%
$26.32 million $1.24 million
Sep 11, 5 AM $237.04
+0.40%
$26.25 million $1.26 million
Sep 11, 4 AM $236.25
+0.78%
$26.17 million $1.31 million