Wrapped TAO Historical Data

WTAO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 207.62
+0.16%
$ 23.28 million $ 36,828
Jul 13, 7 AM $ 206.57
+0.19%
$ 23.16 million $ 299,114
Jul 13, 6 AM $ 206.14
+0.15%
$ 23.11 million $ 298,866
Jul 13, 5 AM $ 207
-0.04%
$ 23.21 million $ 300,014
Jul 13, 4 AM $ 206
-0.49%
$ 23.1 million $ 309,617
Jul 13, 3 AM $ 208.18
-0.55%
$ 23.34 million $ 309,850
Jul 13, 2 AM $ 209.32
-0.20%
$ 23.47 million $ 278,355
Jul 13, 1 AM $ 209.86
-0.46%
$ 23.53 million $ 484,531
Jul 13, 12 AM $ 210.9
+0.71%
$ 23.65 million $ 478,647
Jul 12, 11 PM $ 209.22
-0.23%
$ 23.46 million $ 555,045
Jul 12, 10 PM $ 209.71
-0.14%
$ 23.52 million $ 555,019
Jul 12, 9 PM $ 210.36
-0.98%
$ 23.59 million $ 43,104
Jul 12, 8 PM $ 212.49
-0.06%
$ 23.83 million $ 539,402
Jul 12, 7 PM $ 212.67
+0.29%
$ 23.85 million $ 537,753
Jul 12, 6 PM $ 212.19
+0.00%
$ 23.79 million $ 535,460
Jul 12, 5 PM $ 212.22
-0.29%
$ 23.8 million $ 535,110
Jul 12, 4 PM $ 212.93
-0.09%
$ 23.88 million $ 536,503
Jul 12, 3 PM $ 211.71
+0.22%
$ 23.74 million $ 537,130
Jul 12, 2 PM $ 211.21
+0.54%
$ 23.68 million $ 511,683
Jul 12, 1 PM $ 210.09
+0.63%
$ 23.56 million $ 492,418
Jul 12, 12 PM $ 208.93
+0.05%
$ 23.43 million $ 139,773
Jul 12, 11 AM $ 210.07
+0.00%
$ 23.56 million $ 135,073
Jul 12, 10 AM $ 208.78
+0.00%
$ 23.41 million $ 399,614
Jul 12, 9 AM $ 208.76
+0.02%
$ 23.41 million $ 399,452
Jul 12, 8 AM $ 208.25
-0.27%
$ 23.35 million $ 398,529
Jul 12, 7 AM $ 208.52
+0.09%
$ 23.38 million $ 395,757
Jul 12, 6 AM $ 208.28
-0.16%
$ 23.36 million $ 396,099
Jul 12, 5 AM $ 208.44
+0.08%
$ 23.37 million $ 396,821
Jul 12, 4 AM $ 208.27
+0.22%
$ 23.35 million $ 377,584
Jul 12, 3 AM $ 207.79
-0.21%
$ 23.3 million $ 370,541
Jul 12, 2 AM $ 208.18
+0.15%
$ 23.34 million $ 367,701
Jul 12, 1 AM $ 208.2
+0.63%
$ 23.35 million $ 365,645
Jul 12, 12 AM $ 206.9
-1.48%
$ 23.2 million $ 323,993
Jul 11, 11 PM $ 210.03
-1.49%
$ 23.55 million $ 177,585
Jul 11, 10 PM $ 213.69
+0.22%
$ 23.96 million $ 32,338
Jul 11, 9 PM $ 213.24
-0.12%
$ 23.91 million $ 30,400
Jul 11, 8 PM $ 213.32
-0.23%
$ 23.92 million $ 29,752
Jul 11, 6 PM $ 214.2
+0.13%
$ 24.02 million $ 27,716
Jul 11, 5 PM $ 213.69
+0.16%
$ 23.96 million $ 26,360
Jul 11, 4 PM $ 213.4
+0.06%
$ 23.93 million $ 31,385
Jul 11, 3 PM $ 213.34
+0.24%
$ 23.92 million $ 26,630
Jul 11, 1 PM $ 212.51
+0.00%
$ 23.83 million $ 31,038
Jul 11, 12 PM $ 212.8
-0.01%
$ 23.86 million $ 37,198
Jul 11, 11 AM $ 212.61
+0.00%
$ 23.84 million $ 39,996
Jul 11, 10 AM $ 212.79
-0.03%
$ 23.86 million $ 72,457
Jul 11, 9 AM $ 212.85
+0.14%
$ 23.87 million $ 511,972
Jul 11, 7 AM $ 212.88
-0.17%
$ 23.87 million $ 512,936
Jul 11, 6 AM $ 213.33
+0.24%
$ 23.92 million $ 511,748
Jul 11, 5 AM $ 212.21
+0.00%
$ -- $ 513,112
Jul 11, 4 AM $ 212.2
-0.02%
$ 23.79 million $ 480,621