Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 7 AM $237.3
-0.01%
$28.08 million $208,876
Nov 1, 6 AM $237.37
+0.02%
$28.09 million $207,725
Nov 1, 5 AM $237.24
+0.24%
$28.07 million $208,176
Nov 1, 4 AM $236.7
-0.09%
$28.01 million $202,426
Nov 1, 3 AM $236.88
+0.22%
$28.03 million $162,591
Nov 1, 2 AM $236.44
-0.24%
$27.98 million $159,086
Nov 1, 1 AM $236.95
+0.02%
$28.04 million $153,624
Nov 1, 12 AM $236.85
-0.13%
$28.03 million $150,425
Oct 31, 11 PM $237.17
+0.10%
$28.07 million $529,001
Oct 31, 10 PM $236.9
-0.21%
$28.03 million $465,464
Oct 31, 9 PM $237.39
+0.36%
$28.09 million $514,743
Oct 31, 8 PM $236.74
-0.15%
$28.01 million $525,887
Oct 31, 7 PM $237.16
+0.24%
$28.06 million $1.14 million
Oct 31, 6 PM $236.77
-0.29%
$28.02 million $1.16 million
Oct 31, 5 PM $237.36
-0.04%
$28.09 million $875,754
Oct 31, 4 PM $237.54
+0.21%
$28.11 million $917,284
Oct 31, 3 PM $237.19
+0.49%
$28.07 million $922,377
Oct 31, 2 PM $235.99
-0.11%
$27.93 million $937,208
Oct 31, 1 PM $236.1
-0.12%
$27.94 million $913,482
Oct 31, 12 PM $236.28
+0.09%
$27.96 million $896,460
Oct 31, 11 AM $236.05
+0.05%
$27.93 million $956,961
Oct 31, 10 AM $235.98
+0.28%
$27.92 million $1.76 million
Oct 31, 9 AM $235.39
+0.09%
$27.85 million $1.09 million
Oct 31, 8 AM $235.21
-0.10%
$27.84 million $1.1 million
Oct 31, 7 AM $235.65
-0.03%
$27.89 million $1.1 million
Oct 31, 6 AM $235.79
+0.12%
$27.91 million $1.11 million
Oct 31, 5 AM $235.65
+0.01%
$27.89 million $2.11 million
Oct 31, 4 AM $234.97
-0.50%
$27.81 million $2.3 million
Oct 31, 3 AM $236.21
-0.26%
$27.95 million $2.37 million
Oct 31, 2 AM $236.87
-0.43%
$28.03 million $2.37 million
Oct 31, 1 AM $237.83
+0.00%
$28.15 million $2.43 million
Oct 31, 12 AM $236.68
+0.25%
$28.01 million $2.43 million
Oct 30, 11 PM $236.1
+0.53%
$27.94 million $2.69 million
Oct 30, 10 PM $234.85
+0.51%
$27.79 million $2.81 million
Oct 30, 9 PM $233.65
+0.05%
$27.65 million $2.69 million
Oct 30, 8 PM $233.46
+0.41%
$27.63 million $4.72 million
Oct 30, 7 PM $232.47
+0.10%
$27.51 million $5.11 million
Oct 30, 6 PM $232.24
-0.91%
$27.48 million $5.07 million
Oct 30, 5 PM $234.36
-0.06%
$27.74 million $4.99 million
Oct 30, 4 PM $234.5
+0.28%
$27.75 million $4.91 million
Oct 30, 3 PM $233.86
+0.57%
$27.68 million $4.97 million
Oct 30, 2 PM $232.41
+0.05%
$27.51 million $4.95 million
Oct 30, 1 PM $232.3
-0.66%
$27.49 million $4.97 million
Oct 30, 12 PM $233.85
+0.24%
$27.68 million $4.94 million
Oct 30, 11 AM $233.35
-0.57%
$27.62 million $4.9 million
Oct 30, 10 AM $234.67
+0.27%
$27.77 million $4.91 million
Oct 30, 9 AM $234.05
-0.40%
$27.7 million $4.86 million
Oct 30, 8 AM $234.99
-0.56%
$27.79 million $4.78 million
Oct 30, 7 AM $236.37
-0.04%
$27.95 million $4.79 million
Oct 30, 6 AM $236.52
-0.03%
$27.97 million $4.79 million