Wrapped TAO Historical Data

WTAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 258.73
-1.68%
$ 26.4 million $ 10.29 million
Apr 10, 9 PM $ 263.14
-0.67%
$ 26.85 million $ 10.24 million
Apr 10, 8 PM $ 264.91
-0.33%
$ 27.03 million $ 9.96 million
Apr 10, 7 PM $ 265.74
-1.46%
$ 27.12 million $ 9.93 million
Apr 10, 6 PM $ 269.67
+0.02%
$ 27.52 million $ 9.88 million
Apr 10, 5 PM $ 269.47
-0.59%
$ 27.5 million $ 10.1 million
Apr 10, 4 PM $ 271.11
+0.65%
$ 27.66 million $ 10.11 million
Apr 10, 3 PM $ 269.36
-0.22%
$ 27.49 million $ 10.18 million
Apr 10, 2 PM $ 269.97
+2.27%
$ 27.55 million $ 10.19 million
Apr 10, 1 PM $ 264.01
+1.13%
$ 26.94 million $ 10.28 million
Apr 10, 12 PM $ 261.08
-0.81%
$ 26.64 million $ 10.23 million
Apr 10, 11 AM $ 263.33
-1.90%
$ 26.87 million $ 10.06 million
Apr 10, 10 AM $ 268.48
+1.05%
$ 27.4 million $ 9.67 million
Apr 10, 9 AM $ 265.68
+1.30%
$ 27.11 million $ 9.24 million
Apr 10, 8 AM $ 262.26
-0.87%
$ 26.76 million $ 9.08 million
Apr 10, 7 AM $ 264.56
+0.76%
$ 27 million $ 8.91 million
Apr 10, 6 AM $ 262.44
-2.91%
$ 26.78 million $ 8.39 million
Apr 10, 5 AM $ 270.3
+1.82%
$ 27.58 million $ 7.51 million
Apr 10, 4 AM $ 265.54
-4.00%
$ 27.1 million $ 6.76 million
Apr 10, 3 AM $ 278.6
-4.42%
$ 28.43 million $ 5.41 million
Apr 10, 2 AM $ 291.3
+0.01%
$ 29.72 million $ 5 million
Apr 10, 1 AM $ 291.29
+1.89%
$ 29.72 million $ 4.92 million
Apr 10, 12 AM $ 286.45
-5.97%
$ 29.23 million $ 4.58 million
Apr 9, 11 PM $ 304.78
-9.93%
$ 31.1 million $ 2.9 million
Apr 9, 10 PM $ 338.82
+0.31%
$ 34.57 million $ 1.67 million
Apr 9, 9 PM $ 337.78
-0.33%
$ 34.47 million $ 1.77 million
Apr 9, 8 PM $ 339.12
+0.45%
$ 34.6 million $ 1.84 million
Apr 9, 7 PM $ 337.13
-0.14%
$ 34.4 million $ 1.91 million
Apr 9, 6 PM $ 337.65
+0.15%
$ 34.45 million $ 1.87 million
Apr 9, 5 PM $ 336.93
+0.09%
$ 34.38 million $ 1.62 million
Apr 9, 4 PM $ 336.64
+0.13%
$ 34.35 million $ 1.53 million
Apr 9, 3 PM $ 336.78
+0.77%
$ 34.37 million $ 1.4 million
Apr 9, 2 PM $ 334.25
+2.64%
$ 34.11 million $ 1.28 million
Apr 9, 1 PM $ 325.68
-0.03%
$ 33.23 million $ 996,106
Apr 9, 12 PM $ 325.74
+0.70%
$ 33.24 million $ 921,943
Apr 9, 11 AM $ 323.4
-0.74%
$ 33 million $ 1.23 million
Apr 9, 10 AM $ 325.82
+0.78%
$ 33.25 million $ 1.25 million
Apr 9, 9 AM $ 323.3
-0.15%
$ 32.99 million $ 1.29 million
Apr 9, 8 AM $ 323.78
-0.16%
$ 33.04 million $ 1.38 million
Apr 9, 7 AM $ 324.27
-0.19%
$ 33.09 million $ 1.51 million
Apr 9, 6 AM $ 324.87
+0.36%
$ 33.15 million $ 1.51 million
Apr 9, 5 AM $ 323.97
-0.24%
$ 33.06 million $ 1.42 million
Apr 9, 4 AM $ 324.76
+0.17%
$ 33.14 million $ 1.56 million
Apr 9, 3 AM $ 324.64
+0.12%
$ 33.13 million $ 1.62 million
Apr 9, 2 AM $ 324.09
+0.21%
$ 33.07 million $ 1.59 million
Apr 9, 1 AM $ 323.41
-0.55%
$ 33 million $ 1.74 million
Apr 9, 12 AM $ 325.23
-0.39%
$ 33.19 million $ 1.74 million
Apr 8, 11 PM $ 326.51
-0.64%
$ 33.32 million $ 2.48 million
Apr 8, 10 PM $ 328.94
-0.47%
$ 33.56 million $ 2.88 million
Apr 8, 9 PM $ 330.78
-0.72%
$ 33.75 million $ 2.89 million