Wrapped TAO Historical Data

WTAO Page 3
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 189.35
+0.01%
$ 21.57 million $ 584,302
6:25 AM $ 189.39
+0.00%
$ 21.57 million $ 582,182
6:23 AM $ 189.39
+0.00%
$ 21.57 million $ 579,845
6:16 AM $ 189.39
-0.02%
$ 21.57 million $ 579,561
6:11 AM $ 189.44
+0.07%
$ 21.58 million $ 576,946
6:10 AM $ 189.24
+0.00%
$ 21.58 million $ 571,379
6:07 AM $ 189.33
+0.01%
$ 21.56 million $ 571,006
6:06 AM $ 189.21
+0.00%
$ 21.56 million $ 563,703
6:04 AM $ 189.09
+0.00%
$ 21.54 million $ 557,577
6:02 AM $ 189.22
+0.00%
$ 21.54 million $ 539,650
5:55 AM $ 189.23
+0.00%
$ 21.56 million $ 539,649
5:51 AM $ 189.25
+0.00%
$ 21.56 million $ 539,494
5:50 AM $ 189.24
-0.36%
$ 21.56 million $ 539,762
5:44 AM $ 190.1
+0.00%
$ 21.65 million $ 540,632
5:35 AM $ 190.11
-0.01%
$ 21.69 million $ 540,631
5:29 AM $ 190.4
+0.00%
$ 21.69 million $ 541,179
5:25 AM $ 190.78
+0.00%
$ 21.69 million $ 537,187
5:19 AM $ 190.78
+0.01%
$ 21.73 million $ 537,186
5:18 AM $ 190.76
+0.00%
$ 21.73 million $ 534,835
5:17 AM $ 190.76
+0.04%
$ 21.73 million $ 528,893
5:16 AM $ 190.66
+0.04%
$ 21.73 million $ 524,152
5:14 AM $ 190.57
+0.00%
$ 21.71 million $ 519,704
5:11 AM $ 191.27
+0.00%
$ 21.71 million $ 520,317
5:07 AM $ 191.26
+0.00%
$ 21.78 million $ 520,247
5:04 AM $ 190.78
+0.00%
$ 21.73 million $ 520,158
5:00 AM $ 190.73
+0.00%
$ 21.73 million $ 519,836
4:48 AM $ 190.73
+0.00%
$ 21.72 million $ 519,362
4:41 AM $ 190.72
+0.01%
$ 21.72 million $ 521,094
4:39 AM $ 190.71
+0.00%
$ 21.72 million $ 520,734
4:38 AM $ 190.67
-0.04%
$ 21.72 million $ 519,611
4:32 AM $ 190.76
+0.00%
$ 21.73 million $ 517,540
4:31 AM $ 190.75
+0.00%
$ 21.73 million $ 517,161
4:27 AM $ 190.72
+0.00%
$ 21.72 million $ 514,761
4:23 AM $ 190.71
-0.06%
$ 21.72 million $ 514,670
4:15 AM $ 190.84
+0.00%
$ 21.81 million $ 514,718
4:05 AM $ 190.86
+0.00%
$ 21.81 million $ 514,970
4:02 AM $ 191.46
+0.00%
$ 21.81 million $ 752,832
3:59 AM $ 191.52
-0.42%
$ 21.81 million $ 750,522
3:28 AM $ 192.36
+0.01%
$ 21.91 million $ 750,363
3:22 AM $ 191.89
+0.06%
$ 21.86 million $ 749,896
3:21 AM $ 191.75
+0.03%
$ 21.86 million $ 749,408
3:18 AM $ 191.55
+0.00%
$ 21.82 million $ 749,042
3:17 AM $ 191.4
+0.00%
$ 21.82 million $ 748,828
3:16 AM $ 191.18
+0.00%
$ 21.82 million $ 748,469
3:15 AM $ 191.18
+0.00%
$ 21.82 million $ 749,524
3:14 AM $ 191.04
+0.00%
$ 21.76 million $ 749,011
3:07 AM $ 191.13
+0.00%
$ 21.77 million $ 748,892
2:27 AM $ 190.96
+0.00%
$ 21.75 million $ 757,365
2:10 AM $ 190.97
+0.00%
$ 21.77 million $ 760,612
2:09 AM $ 191.17
-0.03%
$ 21.77 million $ 760,612