Wrapped TAO Historical Data

WTAO Page 3
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 252.91
+0.00%
$ 26.72 million $ 644,777
4:14 PM $ 252.85
+0.00%
$ 26.72 million $ 644,772
4:09 PM $ 253.48
+0.00%
$ 26.78 million $ 610,330
4:08 PM $ 253.46
+0.01%
$ 26.78 million $ 610,330
4:06 PM $ 253.44
+0.00%
$ 26.78 million $ 610,081
3:53 PM $ 253.44
+0.00%
$ 26.78 million $ 613,869
3:43 PM $ 253.47
+0.00%
$ 26.78 million $ 613,869
3:40 PM $ 253.52
+0.00%
$ 26.78 million $ 612,787
3:39 PM $ 253.54
+0.00%
$ 26.79 million $ 612,787
3:38 PM $ 252.84
+0.00%
$ 26.79 million $ 646,993
3:36 PM $ 252.94
+0.00%
$ 26.79 million $ 646,993
3:24 PM $ 253.05
+0.05%
$ 26.74 million $ 673,796
3:23 PM $ 252.91
+0.00%
$ 26.74 million $ 670,410
3:15 PM $ 252.82
+0.00%
$ 26.71 million $ 668,121
3:14 PM $ 252.81
+0.01%
$ 26.71 million $ 668,121
3:09 PM $ 253.47
+0.00%
$ 26.78 million $ 637,143
3:08 PM $ 253.47
+0.00%
$ 26.78 million $ 637,143
3:01 PM $ 253.35
+0.03%
$ 26.77 million $ 637,143
3:00 PM $ 253.24
+0.08%
$ 26.77 million $ 618,659
2:59 PM $ 253.01
-0.28%
$ 26.74 million $ 604,349
2:54 PM $ 253.7
+0.00%
$ 26.81 million $ 644,508
2:53 PM $ 253.62
+0.00%
$ 26.81 million $ 643,344
2:52 PM $ 253.68
+0.00%
$ 26.81 million $ 643,344
2:50 PM $ 253.66
+0.00%
$ 26.81 million $ 639,036
2:49 PM $ 252.96
+0.00%
$ 26.73 million $ 603,748
2:48 PM $ 253.05
+0.00%
$ 26.73 million $ 603,748
2:38 PM $ 253.05
+0.00%
$ 26.74 million $ 730,847
2:37 PM $ 252.96
+0.24%
$ 26.74 million $ 730,847
2:32 PM $ 253.61
+0.00%
$ 26.8 million $ 799,681
2:28 PM $ 252.03
+0.00%
$ 26.63 million $ 761,943
2:23 PM $ 253.15
+0.00%
$ 26.75 million $ 824,618
2:12 PM $ 251.77
+0.02%
$ 26.6 million $ 789,393
2:08 PM $ 252.38
+0.00%
$ 26.67 million $ 822,152
2:02 PM $ 251.65
+0.00%
$ 26.59 million $ 808,937
2:01 PM $ 251.54
+0.00%
$ 26.59 million $ 808,937
1:54 PM $ 252.06
+0.00%
$ 26.63 million $ 843,224
1:53 PM $ 252.06
+0.00%
$ 26.63 million $ 843,224
1:39 PM $ 252.13
+0.00%
$ 26.64 million $ 843,125
1:38 PM $ 252.27
+0.00%
$ 26.64 million $ 843,125
1:33 PM $ 251.68
+0.00%
$ 26.59 million $ 808,570
1:27 PM $ 252.29
+0.00%
$ 26.66 million $ 842,842
1:23 PM $ 251.64
+0.00%
$ 26.59 million $ 819,551
1:08 PM $ 252.24
+0.00%
$ 26.65 million $ 854,025
1:05 PM $ 252.71
+0.00%
$ 26.65 million $ 854,025
1:01 PM $ 252.71
+0.00%
$ 26.7 million $ 923,601
12:53 PM $ 251.65
+0.00%
$ 26.59 million $ 889,243
12:51 PM $ 251.68
+0.00%
$ 26.59 million $ 889,243
12:44 PM $ 251.68
+0.00%
$ 26.59 million $ 891,046
12:38 PM $ 251.68
+0.00%
$ 26.59 million $ 891,046
12:35 PM $ 251.71
+0.00%
$ 26.59 million $ 891,046