Wrapped TAO Historical Data

WTAO Page 3
Download
Date Close Price change Market cap Trading volume
1:54 AM $223.28
-0.01%
$25.09 million $949,415
1:53 AM $223.31
+0.00%
$25.09 million $948,580
1:52 AM $223.33
-0.04%
$25.09 million $948,336
1:51 AM $223.43
+0.00%
$25.09 million $949,533
1:44 AM $223.36
+0.00%
$25.09 million $950,721
1:43 AM $223.42
+0.00%
$25.09 million $950,488
1:33 AM $223.35
+0.00%
$25.09 million $950,103
1:30 AM $223.16
+0.00%
$25.09 million $948,950
1:29 AM $223.11
+0.00%
$25.07 million $947,757
1:27 AM $223.08
+0.00%
$25.07 million $945,267
1:26 AM $223.04
+0.05%
$25.07 million $943,322
1:23 AM $222.89
+0.00%
$25.04 million $941,784
1:16 AM $222.89
+0.00%
$25.04 million $941,812
1:12 AM $222.88
+0.01%
$25.04 million $941,352
1:07 AM $222.81
+0.01%
$25.03 million $920,460
1:06 AM $222.77
-0.16%
$25.03 million $920,575
12:50 AM $223.15
-0.01%
$25.07 million $911,976
12:46 AM $223.18
+0.00%
$25.07 million $911,311
12:45 AM $223.14
+0.01%
$25.07 million $911,366
12:44 AM $223.13
+0.04%
$25.07 million $900,375
12:43 AM $223.04
+0.01%
$25.07 million $890,542
12:39 AM $222.95
+0.13%
$25.05 million $873,815
12:35 AM $222.64
+0.00%
$25.05 million $871,103
12:32 AM $222.63
+0.00%
$25.01 million $870,458
12:27 AM $222.64
+0.06%
$25.01 million $856,958
12:25 AM $222.49
+0.00%
$25.01 million $852,484
12:24 AM $222.47
+0.03%
$24.99 million $852,484
12:13 AM $222.3
+0.00%
$24.98 million $828,634
12:12 AM $222.26
+0.07%
$24.98 million $828,654
12:11 AM $222.05
+0.04%
$24.98 million $818,424
12:10 AM $221.79
+0.05%
$24.98 million $814,842
12:09 AM $221.61
+0.00%
$24.9 million $811,480
12:07 AM $221.5
+0.00%
$24.9 million $809,915
12:06 AM $221.47
+0.12%
$24.9 million $805,722
12:05 AM $221.18
+0.01%
$24.9 million $804,316
12:04 AM $221.15
+0.03%
$24.85 million $802,630
12:03 AM $221.06
+0.00%
$24.85 million $799,388
11:55 PM $221.04
+0.00%
$24.82 million $798,886
11:50 PM $221.04
+0.00%
$24.82 million $798,877
11:49 PM $220.95
+0.18%
$24.82 million $797,489
11:44 PM $220.14
+0.00%
$24.73 million $844,397
11:41 PM $220.06
+0.00%
$24.73 million $844,052
11:31 PM $219.99
+0.00%
$24.72 million $844,337
11:27 PM $219.97
+0.00%
$24.71 million $843,733
11:24 PM $219.06
+0.03%
$24.61 million $843,326
11:23 PM $218.94
+0.00%
$24.61 million $842,658
11:22 PM $218.89
+0.00%
$24.61 million $842,658
11:21 PM $218.81
+0.00%
$24.61 million $842,378
11:19 PM $218.76
+0.00%
$24.58 million $842,289
11:18 PM $218.73
+0.05%
$24.58 million $841,799