Wrapped TAO Historical Data

WTAO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $672.6
+6.46%
$95.45 million $10.95 million
Sep 30 $573.22
+5.93%
$93.81 million $9.15 million
Sep 23 $554.5
+11.64%
$82.75 million $3.72 million
Sep 16 $517.41
+62.33%
$75.42 million $1.17 million
Sep 9 $242.91
-3.87%
$45.61 million $999,636
Sep 2 $223.22
-18.17%
$34.45 million $1.44 million
Aug 26 $272.71
-19.77%
$37.2 million $1.87 million
Aug 19 $352.49
+11.61%
$45.57 million $1.73 million
Aug 12 $352.31
+20.40%
$41.27 million $1.62 million
Aug 5 $278.65
-94.81%
$38.33 million $3.03 million
Jul 29 $5,402.49
-7.46%
$760.46 million $91.85 million
Jul 22 $6,077.89
-15.00%
$784.9 million $88.64 million
Jul 15 $8,049.15
+7.71%
$977.34 million $29.85 million
Jul 8 $7,343.61
+17.09%
$1.08 billion $27.23 million
Jul 1 $6,096.38
-2.50%
$908.23 million $33.8 million
Jun 24 $6,323.55
+6.87%
$906.67 million $25.88 million
Jun 17 $6,160.63
-13.28%
$854.69 million $40.99 million
Jun 10 $7,237.65
-8.45%
$995.99 million $52.46 million
Jun 3 $7,777.23
-16.18%
$1.2 billion $66.2 million
May 27 $9,271.85
+2.03K%
$1.55 billion $18.02 million
May 20 $444.25
+23.36%
$61.52 million $31.98 million
May 13 $383.75
+5.39%
$46.42 million $16.99 million
May 6 $374.66
-17.77%
$46.03 million $4.46 million
Apr 29 $445.82
+5.73%
$57.76 million $4.14 million
Apr 22 $420.8
-11.88%
$55.07 million $7.26 million
Apr 15 $485.52
-18.61%
$60.95 million $14.13 million
Apr 8 $519
-7.71%
$75.91 million $37.1 million
Apr 1 $551.39
+6.31%
$74.59 million $15.1 million
Mar 25 $490.19
-18.25%
$71.8 million $12.89 million
Mar 18 $590.98
-15.78%
$83.19 million $21.1 million
Mar 11 $601.18
-12.87%
$102.84 million $20.5 million
Mar 4 $721.55
+13.29%
$104.88 million $23.65 million
Feb 26 $637.82
+13.43%
$94.59 million $33.26 million
Feb 19 $562.3
-13.21%
$82.56 million $31.04 million
Feb 12 $647.9
+21.60%
$92.44 million $47.68 million
Feb 5 $587.59
+40.89%
$69.45 million $46.89 million
Jan 29 $417.06
+16.88%
$54.71 million $34.42 million
Jan 22 $360.88
+38.40%
$44.51 million $24 million
Jan 15 $253.09
+15.35%
$34.79 million $9.88 million
Jan 8 $230.46
+5.96%
$29.21 million $15.42 million
Jan 1 $239.02
-10.62%
$26.67 million $14.01 million
Dec 25 $269.6
-2.67%
$35.73 million $14.43 million
Dec 18 $282.36
-8.52%
$30.75 million $14.8 million
Dec 11 $325.25
-3.32%
$34.2 million $21.04 million
Dec 4 $335.83
-2.02%
$36.41 million $19.61 million
Nov 27 $342.76
+29.67%
$36.28 million $19.82 million
Nov 20 $278.62
+8.74%
$29.6 million $24.17 million
Nov 13 $236.99
+59.75%
$27.29 million $15.85 million
Nov 6 $154.05
+36.78%
$14.65 million $17.56 million
Oct 30 $112.72
+39.50%
$8.68 million $6.85 million