Wrapped TAO Historical Data

WTAO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 383.75
+5.39%
$ 46.42 million $ 16.99 million
May 6 $ 374.66
-17.77%
$ 46.03 million $ 4.46 million
Apr 29 $ 445.82
+5.73%
$ 57.76 million $ 4.14 million
Apr 22 $ 420.8
-11.88%
$ 55.07 million $ 7.26 million
Apr 15 $ 485.52
-18.61%
$ 60.95 million $ 14.13 million
Apr 8 $ 519
-7.71%
$ 75.91 million $ 37.1 million
Apr 1 $ 551.39
+6.31%
$ 74.59 million $ 15.1 million
Mar 25 $ 490.19
-18.25%
$ 71.8 million $ 12.89 million
Mar 18 $ 590.98
-15.78%
$ 83.19 million $ 21.1 million
Mar 11 $ 601.18
-12.87%
$ 102.84 million $ 20.5 million
Mar 4 $ 721.55
+13.29%
$ 104.88 million $ 23.65 million
Feb 26 $ 637.82
+13.43%
$ 94.59 million $ 33.26 million
Feb 19 $ 562.3
-13.21%
$ 82.56 million $ 31.04 million
Feb 12 $ 647.9
+21.60%
$ 92.44 million $ 47.68 million
Feb 5 $ 587.59
+40.89%
$ 69.45 million $ 46.89 million
Jan 29 $ 417.06
+16.88%
$ 54.71 million $ 34.42 million
Jan 22 $ 360.88
+38.40%
$ 44.51 million $ 24 million
Jan 15 $ 253.09
+15.35%
$ 34.79 million $ 9.88 million
Jan 8 $ 230.46
+5.96%
$ 29.21 million $ 15.42 million
Jan 1 $ 239.02
-10.62%
$ 26.67 million $ 14.01 million
Dec 25 $ 269.6
-2.67%
$ 35.73 million $ 14.43 million
Dec 18 $ 282.36
-8.52%
$ 30.75 million $ 14.8 million
Dec 11 $ 325.25
-3.32%
$ 34.2 million $ 21.04 million
Dec 4 $ 335.83
-2.02%
$ 36.41 million $ 19.61 million
Nov 27 $ 342.76
+29.67%
$ 36.28 million $ 19.82 million
Nov 20 $ 278.62
+8.74%
$ 29.6 million $ 24.17 million
Nov 13 $ 236.99
+59.75%
$ 27.29 million $ 15.85 million
Nov 6 $ 154.05
+36.78%
$ 14.65 million $ 17.56 million
Oct 30 $ 112.72
+39.50%
$ 8.68 million $ 6.85 million
Oct 23 $ 80.8
+57.83%
$ 5.09 million $ 4.95 million
Oct 16 $ 51.18
+6.22%
$ 2.44 million $ 604,708
Oct 9 $ 48.55
-1.09%
$ 2.18 million $ 385,391
Oct 2 $ 50.94
-7.94%
$ 2.24 million $ 543,103
Sep 25 $ 55.34
+2.35%
$ 2.49 million $ 650,527
Sep 18 $ 54.56
-1.19%
$ 2.34 million $ 341,214
Sep 11 $ 58.09
+18.45%
$ 2.28 million $ 533,094
Sep 4 $ 51.17
-8.81%
$ 2.03 million $ 245,363
Aug 28 $ 56.11
-8.13%
$ 2.35 million $ 715,898
Aug 21 $ 59.76
-7.31%
$ 2.48 million $ 541,713
Aug 14 $ 64.71
+1.06%
$ 2.58 million $ 850,657
Aug 7 $ 64.15
-0.12%
$ 2.55 million $ 672,217
Jul 31 $ 64.2
-16.04%
$ 2.61 million $ 783,870
Jul 24 $ 76.28
-8.82%
$ 3 million $ 648,038
Jul 17 $ 83.62
+31.49%
$ 3.39 million $ 1.16 million
Jul 10 $ 63.62
+20.14%
$ 2.58 million $ 576,133
Jul 3 $ 51.95
+8.12%
$ 2.1 million $ 152,081
Jun 26 $ 47.98
-7.97%
$ 1.94 million $ 264,939
Jun 19 $ 51.91
+1.09%
$ 2.13 million $ 1.03 million
Jun 12 $ 54.51
+6.70%
$ 1.86 million $ 573,105
Jun 5 $ 48.99
-11.90%
$ 1.86 million $ 283,016