Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $196.06
-0.11%
$22.9 million $48,184
Jul 19, 3 AM $196.26
+0.08%
$22.92 million $43,930
Jul 19, 2 AM $196.05
+0.51%
$22.9 million $45,350
Jul 19, 12 AM $195.62
+0.00%
$22.85 million $51,895
Jul 18, 10 PM $195.31
+0.04%
$22.81 million $56,185
Jul 18, 9 PM $195.15
-0.25%
$22.79 million $54,582
Jul 18, 8 PM $195.55
+0.26%
$22.84 million $56,822
Jul 18, 7 PM $195.04
+0.57%
$22.78 million $56,767
Jul 18, 6 PM $194.35
+0.15%
$22.7 million $35,333
Jul 18, 5 PM $193.94
+0.00%
$22.65 million $35,113
Jul 18, 4 PM $193.89
+0.22%
$22.65 million $35,198
Jul 18, 3 PM $193.48
+0.20%
$22.6 million $35,920
Jul 18, 2 PM $193
+0.28%
$22.54 million $169,753
Jul 18, 1 PM $192.41
-0.10%
$22.47 million $174,910
Jul 18, 12 PM $192.64
-0.24%
$22.5 million $178,550
Jul 18, 11 AM $193.2
-0.11%
$22.06 million $177,431
Jul 18, 10 AM $193.54
+0.00%
$22.1 million $248,314
Jul 18, 9 AM $193.72
-0.08%
$22.12 million $264,137
Jul 18, 8 AM $193.86
-0.09%
$22.13 million $132,534
Jul 18, 7 AM $193.99
+0.20%
$22.15 million $146,565
Jul 18, 6 AM $193.74
+0.16%
$22.12 million $151,835
Jul 18, 5 AM $193.31
-0.14%
$22.07 million $418,964
Jul 18, 4 AM $193.82
-0.23%
$22.13 million $422,860
Jul 18, 3 AM $194.26
-0.18%
$22.18 million $425,238
Jul 18, 12 AM $193.64
-0.23%
$22.11 million $427,045
Jul 17, 11 PM $193.71
+0.19%
$22.11 million $518,657
Jul 17, 10 PM $193.31
+0.05%
$22.07 million $540,203
Jul 17, 9 PM $192.93
-0.24%
$22.03 million $633,869
Jul 17, 8 PM $193.38
-0.01%
$22.08 million $629,614
Jul 17, 7 PM $193.09
-0.05%
$22.04 million $661,288
Jul 17, 6 PM $193.21
-0.18%
$22.06 million $659,435
Jul 17, 5 PM $193.69
+0.51%
$22.11 million $674,142
Jul 17, 4 PM $192.48
+0.17%
$21.97 million $685,574
Jul 17, 3 PM $192.13
+0.30%
$21.93 million $173,751
Jul 17, 2 PM $191.57
+0.73%
$21.87 million $667,953
Jul 17, 1 PM $190.15
-1.00%
$21.71 million $621,917
Jul 17, 12 PM $192.28
+0.00%
$21.95 million $623,478
Jul 17, 11 AM $192.41
+0.65%
$21.91 million $623,407
Jul 17, 10 AM $191.07
+0.37%
$21.76 million $580,102
Jul 17, 9 AM $190.35
+0.19%
$21.68 million $560,708
Jul 17, 8 AM $189.99
-0.03%
$21.64 million $507,678
Jul 17, 7 AM $189.99
+0.36%
$21.64 million $253,688
Jul 17, 6 AM $189.26
+0.02%
$21.56 million $602,143
Jul 17, 5 AM $189.23
-0.79%
$21.55 million $539,649
Jul 17, 4 AM $190.73
-0.38%
$21.72 million $519,362
Jul 17, 3 AM $191.52
+0.21%
$21.81 million $750,522
Jul 17, 2 AM $190.96
+0.23%
$21.75 million $757,365
Jul 17, 1 AM $190.83
-0.51%
$21.73 million $794,132
Jul 17, 12 AM $191.65
-0.19%
$21.83 million $794,107
Jul 16, 11 PM $192.05
-0.41%
$21.87 million $792,715