Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $192.05
-0.41%
$21.87 million $792,715
Jul 16, 10 PM $193.14
-0.68%
$22 million $775,010
Jul 16, 9 PM $194.69
+0.00%
$22.17 million $718,231
Jul 16, 8 PM $193.9
-0.03%
$22.08 million $718,226
Jul 16, 7 PM $195.11
+0.00%
$22.22 million $695,769
Jul 16, 6 PM $194.77
-0.14%
$22.18 million $679,726
Jul 16, 5 PM $194.99
-0.55%
$22.21 million $643,221
Jul 16, 4 PM $196.06
-0.24%
$22.33 million $526,075
Jul 16, 3 PM $196.62
-0.09%
$22.39 million $76,558
Jul 16, 2 PM $196.86
+0.22%
$22.42 million $76,619
Jul 16, 1 PM $196.42
+0.49%
$22.37 million $83,093
Jul 16, 12 PM $195.03
-0.29%
$22.21 million $86,259
Jul 16, 11 AM $195.93
-0.52%
$22.29 million $988,266
Jul 16, 10 AM $196.96
+0.33%
$22.4 million $993,764
Jul 16, 9 AM $196.34
-1.36%
$22.33 million $216,307
Jul 16, 8 AM $199.04
-0.36%
$22.64 million $983,695
Jul 16, 7 AM $199.6
-1.22%
$22.7 million $871,078
Jul 16, 6 AM $202.07
-0.05%
$22.99 million $821,663
Jul 16, 5 AM $201.36
-0.03%
$22.91 million $915,910
Jul 16, 4 AM $201.47
+0.13%
$22.92 million $941,032
Jul 16, 3 AM $202.2
+0.01%
$23 million $939,822
Jul 16, 2 AM $202.18
+1.18%
$23 million $938,346
Jul 16, 1 AM $199.82
+0.88%
$22.73 million $921,301
Jul 16, 12 AM $197.83
+0.07%
$22.5 million $842,600
Jul 15, 11 PM $197.48
-0.10%
$22.46 million $790,270
Jul 15, 10 PM $197.77
+0.13%
$22.5 million $927,245
Jul 15, 9 PM $197.52
-0.57%
$22.47 million $811,066
Jul 15, 8 PM $198.51
+0.27%
$22.58 million $823,578
Jul 15, 7 PM $197.97
-0.06%
$22.52 million $819,976
Jul 15, 6 PM $198.12
-0.27%
$22.54 million $819,001
Jul 15, 5 PM $197.19
-0.04%
$22.43 million $889,052
Jul 15, 4 PM $196.58
-2.16%
$22.36 million $887,632
Jul 15, 3 PM $200.93
+0.07%
$22.86 million $684,792
Jul 15, 2 PM $200.43
-0.21%
$22.8 million $781,282
Jul 15, 1 PM $201.72
+0.53%
$22.95 million $720,047
Jul 15, 12 PM $200.63
+1.62%
$22.82 million $788,908
Jul 15, 11 AM $197.5
+0.14%
$22.26 million $656,786
Jul 15, 10 AM $197.23
-0.31%
$22.23 million $93,448
Jul 15, 9 AM $197.26
-0.06%
$22.23 million $90,866
Jul 15, 8 AM $197.36
+0.01%
$22.24 million $110,425
Jul 15, 7 AM $197.28
-0.04%
$22.23 million $262,611
Jul 15, 6 AM $197.7
+0.24%
$22.28 million $261,664
Jul 15, 5 AM $197.2
+0.06%
$22.22 million $960,062
Jul 15, 4 AM $197.08
-0.60%
$22.21 million $910,250
Jul 15, 3 AM $198.52
+0.29%
$22.37 million $881,551
Jul 15, 2 AM $197.95
-1.05%
$22.31 million $878,749
Jul 15, 1 AM $200.07
-0.71%
$22.55 million $786,863
Jul 15, 12 AM $201.45
-0.07%
$22.7 million $774,534
Jul 14, 11 PM $201.37
-1.04%
$22.69 million $790,978
Jul 14, 10 PM $203.97
+0.28%
$22.99 million $667,839