Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 PM $216.54
-0.46%
$25.64 million $61,397
Sep 2, 8 PM $217.91
+0.40%
$25.8 million $86,743
Sep 2, 7 PM $216.95
-0.20%
$25.69 million $87,522
Sep 2, 6 PM $217.46
+0.02%
$25.75 million $633,240
Sep 2, 5 PM $216.84
+0.02%
$25.67 million $652,249
Sep 2, 4 PM $216.82
-0.05%
$25.67 million $588,269
Sep 2, 3 PM $216.98
-0.10%
$25.69 million $589,183
Sep 2, 2 PM $216.89
-0.04%
$25.68 million $592,710
Sep 2, 1 PM $217
+0.34%
$25.69 million $652,876
Sep 2, 12 PM $216.26
-0.03%
$25.61 million $727,972
Sep 2, 11 AM $216.29
-0.31%
$25.39 million $720,535
Sep 2, 10 AM $217.02
-0.36%
$25.48 million $338,331
Sep 2, 9 AM $217.87
-0.25%
$25.58 million $329,536
Sep 2, 8 AM $219.19
-0.35%
$25.73 million $330,461
Sep 2, 7 AM $220
-0.23%
$25.83 million $367,315
Sep 2, 6 AM $219.74
-0.04%
$25.8 million $368,849
Sep 2, 5 AM $219.73
+0.48%
$25.8 million $364,666
Sep 2, 4 AM $219.74
+0.00%
$25.8 million $749,585
Sep 2, 3 AM $219.15
+0.29%
$25.73 million $749,370
Sep 2, 2 AM $218.46
-0.03%
$25.65 million $741,065
Sep 2, 1 AM $218.52
-0.67%
$25.65 million $743,079
Sep 2, 12 AM $220.01
-0.27%
$25.83 million $698,307
Sep 1, 11 PM $220.68
+0.36%
$25.91 million $809,713
Sep 1, 10 PM $220.11
+0.01%
$25.84 million $889,810
Sep 1, 9 PM $220.49
-0.62%
$25.89 million $894,234
Sep 1, 8 PM $221.71
-0.31%
$26.03 million $890,908
Sep 1, 7 PM $221.01
+0.41%
$25.95 million $894,378
Sep 1, 6 PM $220.06
-1.64%
$25.83 million $791,322
Sep 1, 5 PM $223.8
-0.30%
$26.27 million $566,632
Sep 1, 4 PM $224.19
-0.38%
$26.32 million $526,334
Sep 1, 3 PM $225.07
-0.81%
$26.42 million $530,358
Sep 1, 2 PM $226.92
+0.48%
$26.64 million $555,378
Sep 1, 1 PM $225.55
-0.38%
$26.48 million $545,233
Sep 1, 12 PM $226.41
-0.83%
$26.58 million $559,021
Sep 1, 11 AM $227.18
+0.02%
$26.67 million $595,937
Sep 1, 10 AM $227.33
-0.03%
$26.77 million $597,092
Sep 1, 9 AM $227.39
-0.45%
$26.77 million $606,292
Sep 1, 8 AM $228.44
-0.26%
$26.9 million $583,144
Sep 1, 7 AM $229.12
-0.46%
$26.98 million $168,245
Sep 1, 6 AM $230.19
-0.03%
$27.1 million $576,414
Sep 1, 5 AM $230.41
+0.09%
$27.13 million $576,728
Sep 1, 4 AM $229.94
-0.21%
$27.07 million $576,829
Sep 1, 3 AM $229.84
+0.12%
$27.06 million $574,705
Sep 1, 2 AM $230.09
+0.07%
$27.09 million $583,720
Sep 1, 1 AM $229.93
-0.42%
$27.07 million $585,275
Sep 1, 12 AM $230.89
+0.73%
$27.18 million $583,476
Aug 31, 11 PM $228.98
-0.11%
$26.96 million $685,856
Aug 31, 10 PM $229.32
+0.05%
$27 million $623,725
Aug 31, 9 PM $229.3
+0.22%
$27 million $628,573
Aug 31, 8 PM $228.79
+0.10%
$26.94 million $644,027