Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $228.79
+0.10%
$26.94 million $644,027
Aug 31, 7 PM $228.61
-0.29%
$26.92 million $675,724
Aug 31, 6 PM $229.34
+0.49%
$27 million $715,848
Aug 31, 5 PM $228.18
+0.16%
$26.87 million $713,569
Aug 31, 4 PM $227.85
+0.01%
$26.83 million $954,413
Aug 31, 3 PM $227.86
-0.14%
$26.83 million $965,394
Aug 31, 2 PM $228.27
+0.49%
$26.88 million $881,114
Aug 31, 1 PM $227.51
+0.06%
$26.79 million $879,015
Aug 31, 12 PM $227.38
-1.55%
$26.77 million $889,532
Aug 31, 11 AM $230.98
-0.12%
$27.2 million $758,637
Aug 31, 10 AM $229.36
+0.17%
$27.01 million $380,765
Aug 31, 9 AM $228.86
+0.03%
$26.96 million $372,215
Aug 31, 8 AM $229.15
+0.07%
$26.99 million $378,754
Aug 31, 7 AM $229.13
+0.14%
$26.99 million $763,872
Aug 31, 6 AM $228.8
-0.14%
$26.95 million $764,929
Aug 31, 5 AM $229.02
+0.50%
$26.97 million $758,030
Aug 31, 3 AM $226.97
+0.04%
$26.73 million $751,620
Aug 31, 2 AM $227.33
-0.01%
$26.78 million $751,596
Aug 31, 1 AM $227.39
-0.80%
$26.78 million $740,000
Aug 31, 12 AM $228.86
+0.46%
$26.96 million $767,945
Aug 30, 11 PM $227.76
-2.97%
$26.83 million $752,830
Aug 30, 10 PM $234.75
-0.38%
$27.65 million $577,718
Aug 30, 9 PM $235.62
-0.92%
$27.75 million $571,775
Aug 30, 8 PM $237.83
-0.38%
$28.01 million $541,690
Aug 30, 7 PM $239.11
-0.29%
$28.16 million $518,779
Aug 30, 6 PM $240.42
+0.41%
$28.32 million $513,446
Aug 30, 5 PM $239.93
-0.18%
$28.26 million $514,794
Aug 30, 4 PM $240.33
+0.94%
$28.31 million $493,688
Aug 30, 3 PM $238
-0.04%
$28.03 million $119,900
Aug 30, 2 PM $238.19
-0.06%
$28.05 million $343,417
Aug 30, 1 PM $238.4
-0.27%
$28.08 million $342,522
Aug 30, 12 PM $239.05
+0.54%
$28.16 million $345,207
Aug 30, 11 AM $237.66
+0.12%
$27.99 million $337,911
Aug 30, 10 AM $237.09
+0.18%
$27.95 million $337,380
Aug 30, 9 AM $236.69
-0.30%
$27.9 million $338,375
Aug 30, 8 AM $237.17
-0.02%
$27.96 million $399,394
Aug 30, 7 AM $237.28
+0.00%
$27.97 million $404,669
Aug 30, 6 AM $237.28
+0.42%
$27.97 million $404,396
Aug 30, 5 AM $236.24
+0.22%
$27.85 million $405,259
Aug 30, 4 AM $236.07
+0.01%
$27.82 million $401,676
Aug 30, 3 AM $236.22
+0.65%
$27.84 million $402,823
Aug 30, 2 AM $234.64
-0.40%
$27.66 million $451,239
Aug 30, 1 AM $236.18
-0.04%
$27.84 million $451,759
Aug 30, 12 AM $236.46
+0.16%
$27.87 million $487,049
Aug 29, 11 PM $236.19
+0.08%
$27.84 million $219,563
Aug 29, 10 PM $235.77
-0.09%
$27.79 million $222,908
Aug 29, 9 PM $236.58
+0.46%
$27.89 million $756,468
Aug 29, 8 PM $235.91
-0.41%
$27.81 million $823,049
Aug 29, 7 PM $236.9
-0.17%
$27.92 million $823,567
Aug 29, 6 PM $236.91
+0.03%
$27.92 million $846,913