Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $211.02
+0.00%
$23.66 million $1.22 million
Jul 10, 2 PM $211.01
-1.88%
$23.66 million $1.22 million
Jul 10, 1 PM $215.11
-0.17%
$24.12 million $1.17 million
Jul 10, 12 PM $215.48
-0.15%
$24.16 million $1.16 million
Jul 10, 11 AM $215.69
+0.51%
$24.19 million $1.01 million
Jul 10, 10 AM $214.69
+0.15%
$24.07 million $150,009
Jul 10, 9 AM $213.37
+0.00%
$23.93 million $1.09 million
Jul 10, 8 AM $213.39
+0.08%
$23.93 million $1.09 million
Jul 10, 7 AM $213.25
-0.54%
$23.91 million $1.06 million
Jul 10, 6 AM $214.46
-0.07%
$24.05 million $1.01 million
Jul 10, 5 AM $214.69
-0.10%
$24.07 million $986,821
Jul 10, 4 AM $214.89
-0.08%
$24.1 million $935,341
Jul 10, 3 AM $215.07
+0.02%
$24.12 million $873,316
Jul 10, 2 AM $215.02
+1.17%
$24.11 million $812,096
Jul 10, 1 AM $212.54
+0.32%
$23.83 million $758,972
Jul 10, 12 AM $211.84
-0.26%
$23.75 million $685,612
Jul 9, 11 PM $212.54
+0.10%
$23.83 million $672,512
Jul 9, 10 PM $212.35
+2.01%
$23.81 million $619,913
Jul 9, 9 PM $208
-0.01%
$23.32 million $297,603
Jul 9, 8 PM $208.35
-0.18%
$23.36 million $297,285
Jul 9, 7 PM $208.72
+0.25%
$23.4 million $297,541
Jul 9, 6 PM $208.21
+0.71%
$23.35 million $297,447
Jul 9, 5 PM $206.7
+0.31%
$23.18 million $203,672
Jul 9, 4 PM $206.05
-0.05%
$23.11 million $130,809
Jul 9, 3 PM $206.16
+0.12%
$23.12 million $113,629
Jul 9, 2 PM $206.11
-0.06%
$23.11 million $204,372
Jul 9, 1 PM $206.04
-0.31%
$23.1 million $143,420
Jul 9, 12 PM $205.94
+0.18%
$23.09 million $230,589
Jul 9, 11 AM $205.56
+0.12%
$23 million $231,381
Jul 9, 10 AM $205.45
+0.13%
$22.98 million $193,918
Jul 9, 8 AM $205.57
-0.06%
$23 million $199,695
Jul 9, 7 AM $205.7
+0.00%
$23.01 million $200,801
Jul 9, 6 AM $205.57
+0.56%
$23 million $200,252
Jul 9, 5 AM $204.41
+0.45%
$22.87 million $178,018
Jul 9, 4 AM $203.4
+0.38%
$22.75 million $159,965
Jul 9, 3 AM $202.29
-0.19%
$22.63 million $504,009
Jul 9, 2 AM $202.71
-0.08%
$22.68 million $503,373
Jul 9, 1 AM $203.47
+0.00%
$22.76 million $504,547
Jul 9, 12 AM $203.48
-0.20%
$22.76 million $505,084
Jul 8, 11 PM $203.77
-0.19%
$22.79 million $501,495
Jul 8, 10 PM $204.15
+0.55%
$22.84 million $502,205
Jul 8, 9 PM $203.02
-0.30%
$22.71 million $229,298
Jul 8, 8 PM $203.8
-0.01%
$22.8 million $229,292
Jul 8, 7 PM $203.77
+0.00%
$22.79 million $229,344
Jul 8, 6 PM $203.81
+0.06%
$22.8 million $241,245
Jul 8, 5 PM $203.58
-0.12%
$22.77 million $240,823
Jul 8, 4 PM $203.17
+0.33%
$22.73 million $270,019
Jul 8, 3 PM $202.41
-1.02%
$22.64 million $270,564
Jul 8, 2 PM $204.49
+0.08%
$22.88 million $714,785
Jul 8, 1 PM $204.3
-1.65%
$22.85 million $843,977