Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $236.73
-0.04%
$27.9 million $869,505
Aug 29, 4 PM $236.84
+0.17%
$27.92 million $902,133
Aug 29, 3 PM $236.38
-0.09%
$27.86 million $998,056
Aug 29, 2 PM $236.58
+0.77%
$27.89 million $1.02 million
Aug 29, 1 PM $234.77
-0.06%
$27.67 million $1.01 million
Aug 29, 12 PM $234.87
+0.36%
$27.68 million $998,343
Aug 29, 11 AM $233.91
+0.06%
$26.63 million $997,637
Aug 29, 10 AM $233.72
+0.58%
$26.61 million $998,000
Aug 29, 9 AM $233.39
+0.01%
$26.57 million $1 million
Aug 29, 8 AM $233.37
-0.45%
$26.57 million $1.01 million
Aug 29, 7 AM $234.44
+0.02%
$26.69 million $942,005
Aug 29, 6 AM $234.15
-0.62%
$26.66 million $1.21 million
Aug 29, 5 AM $235.48
+0.08%
$26.81 million $1.2 million
Aug 29, 4 AM $235.36
+0.04%
$26.79 million $1.33 million
Aug 29, 3 AM $235.27
-0.35%
$26.78 million $1.34 million
Aug 29, 2 AM $235.41
-0.06%
$26.8 million $1.35 million
Aug 29, 1 AM $235.56
+0.20%
$26.82 million $1.36 million
Aug 29, 12 AM $235.1
+0.12%
$26.77 million $1.39 million
Aug 28, 11 PM $234.81
-0.71%
$26.73 million $1.37 million
Aug 28, 10 PM $236.34
+0.98%
$26.91 million $1.27 million
Aug 28, 9 PM $234.01
-0.01%
$26.64 million $1.27 million
Aug 28, 8 PM $233.93
-0.31%
$26.63 million $1.25 million
Aug 28, 7 PM $234.6
+0.21%
$26.71 million $1.31 million
Aug 28, 6 PM $234.05
-1.96%
$26.65 million $1.31 million
Aug 28, 5 PM $238.76
-0.14%
$27.18 million $1.24 million
Aug 28, 4 PM $239.13
-2.41%
$27.22 million $1.22 million
Aug 28, 3 PM $245.07
-0.44%
$27.9 million $1.36 million
Aug 28, 2 PM $246.15
+0.42%
$28.02 million $1.48 million
Aug 28, 1 PM $245.32
-0.02%
$27.93 million $281,179
Aug 28, 12 PM $245.27
+0.31%
$27.92 million $286,924
Aug 28, 11 AM $244.81
+0.32%
$27.87 million $2.2 million
Aug 28, 10 AM $244.36
-0.18%
$27.77 million $2.21 million
Aug 28, 9 AM $244.8
+0.18%
$27.82 million $2.63 million
Aug 28, 8 AM $244.78
-0.40%
$27.82 million $3.25 million
Aug 28, 7 AM $245.75
-0.21%
$27.93 million $3.28 million
Aug 28, 6 AM $246.26
+0.56%
$27.99 million $3.41 million
Aug 28, 5 AM $244.89
+0.00%
$27.83 million $3.65 million
Aug 28, 4 AM $244.89
-0.42%
$27.83 million $3.89 million
Aug 28, 3 AM $246.01
-0.10%
$27.96 million $3.89 million
Aug 28, 2 AM $246.25
-2.44%
$27.99 million $3.94 million
Aug 28, 1 AM $252.42
-0.18%
$28.69 million $3.89 million
Aug 28, 12 AM $252.88
+0.22%
$28.74 million $4.26 million
Aug 27, 11 PM $252.32
+0.06%
$28.68 million $4.29 million
Aug 27, 10 PM $252.17
+0.58%
$28.66 million $4.31 million
Aug 27, 9 PM $250.61
+0.10%
$28.48 million $4.27 million
Aug 27, 8 PM $250.32
-0.41%
$28.45 million $4.27 million
Aug 27, 7 PM $251.36
+0.16%
$28.57 million $4.2 million
Aug 27, 6 PM $250.93
-0.80%
$28.52 million $4.2 million
Aug 27, 5 PM $253.91
+0.12%
$28.86 million $4.15 million
Aug 27, 4 PM $253.58
+0.02%
$28.82 million $4.11 million