Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 PM $253.58
+0.02%
$28.82 million $4.11 million
Aug 27, 3 PM $253.57
-1.70%
$28.82 million $4.03 million
Aug 27, 2 PM $257.94
+0.46%
$29.31 million $3.91 million
Aug 27, 1 PM $256.73
-0.02%
$29.18 million $4.03 million
Aug 27, 12 PM $256.97
+0.76%
$29.2 million $4.01 million
Aug 27, 11 AM $254.96
+0.66%
$28.98 million $3.85 million
Aug 27, 10 AM $253.36
-0.36%
$28.93 million $3.61 million
Aug 27, 9 AM $254.26
-0.95%
$29.03 million $3.53 million
Aug 27, 8 AM $256.84
+3.70%
$29.32 million $3.06 million
Aug 27, 7 AM $247.65
+2.42%
$28.28 million $2.83 million
Aug 27, 6 AM $241.32
+0.95%
$27.55 million $2.46 million
Aug 27, 5 AM $239.01
-0.30%
$27.29 million $2.2 million
Aug 27, 4 AM $239.73
-0.20%
$27.37 million $2.09 million
Aug 27, 3 AM $240.2
-0.83%
$27.42 million $2.11 million
Aug 27, 2 AM $242.21
+1.31%
$27.65 million $1.85 million
Aug 27, 1 AM $239.05
+0.63%
$27.29 million $1.56 million
Aug 27, 12 AM $237.56
+2.00%
$27.12 million $1.5 million
Aug 26, 11 PM $232.98
+1.00%
$26.6 million $1.11 million
Aug 26, 10 PM $230.69
+0.06%
$26.34 million $1.08 million
Aug 26, 9 PM $230.51
+1.33%
$26.32 million $1.11 million
Aug 26, 8 PM $227.4
-0.32%
$25.96 million $1.14 million
Aug 26, 7 PM $228.09
-0.62%
$26.04 million $1.15 million
Aug 26, 6 PM $228.89
+0.59%
$26.13 million $1.15 million
Aug 26, 5 PM $227.52
+0.43%
$25.98 million $1.15 million
Aug 26, 4 PM $226.53
-0.22%
$25.86 million $1.13 million
Aug 26, 3 PM $227.06
-0.26%
$25.92 million $1.18 million
Aug 26, 2 PM $227.66
-1.94%
$25.99 million $1.18 million
Aug 26, 1 PM $232.03
-0.44%
$26.49 million $934,856
Aug 26, 12 PM $233.01
-0.72%
$26.6 million $829,867
Aug 26, 11 AM $234.74
-0.29%
$26.8 million $820,894
Aug 26, 10 AM $234.63
+1.07%
$26.79 million $807,869
Aug 26, 9 AM $232.19
-0.63%
$26.51 million $697,358
Aug 26, 8 AM $233.65
+0.10%
$26.67 million $687,436
Aug 26, 7 AM $233.5
+0.35%
$26.66 million $679,499
Aug 26, 6 AM $232.63
+0.29%
$26.56 million $862,732
Aug 26, 5 AM $232.33
-0.25%
$26.52 million $929,909
Aug 26, 4 AM $232.92
-0.27%
$26.59 million $928,265
Aug 26, 3 AM $232.98
+0.01%
$26.6 million $532,947
Aug 26, 2 AM $232.7
+0.26%
$26.56 million $1.07 million
Aug 26, 1 AM $232.21
+0.62%
$26.51 million $1.07 million
Aug 26, 12 AM $230.77
+0.27%
$26.34 million $1.08 million
Aug 25, 11 PM $230.14
-0.78%
$26.27 million $1.08 million
Aug 25, 10 PM $231.92
+1.35%
$26.48 million $1.07 million
Aug 25, 9 PM $228.83
-0.31%
$26.12 million $1.03 million
Aug 25, 8 PM $229.71
-1.38%
$26.22 million $988,547
Aug 25, 7 PM $232.92
-0.41%
$26.59 million $1.09 million
Aug 25, 6 PM $233.91
+0.01%
$26.7 million $1.1 million
Aug 25, 5 PM $233.86
-0.13%
$26.7 million $1.11 million
Aug 25, 4 PM $234.21
+0.13%
$26.74 million $1.14 million
Aug 25, 3 PM $233.85
-1.71%
$26.7 million $1.19 million