Wrapped TAO Historical Data

WTAO Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 301.86
+0.34%
$ 32.75 million $ 1.65 million
May 8, 3 AM $ 300.84
-0.75%
$ 32.64 million $ 1.71 million
May 8, 2 AM $ 301.25
+0.33%
$ 32.68 million $ 1.72 million
May 8, 1 AM $ 300.58
-0.23%
$ 32.61 million $ 1.68 million
May 8, 12 AM $ 301.22
+0.41%
$ 32.68 million $ 1.72 million
May 7, 11 PM $ 300
+0.41%
$ 32.55 million $ 1.67 million
May 7, 10 PM $ 298.76
-0.45%
$ 32.41 million $ 1.63 million
May 7, 9 PM $ 300.05
-1.22%
$ 32.55 million $ 1.74 million
May 7, 8 PM $ 303.96
-1.23%
$ 32.98 million $ 1.61 million
May 7, 7 PM $ 307.79
-0.22%
$ 33.39 million $ 1.49 million
May 7, 6 PM $ 310.21
+0.64%
$ 33.66 million $ 1.53 million
May 7, 5 PM $ 308.59
-0.14%
$ 33.48 million $ 1.55 million
May 7, 4 PM $ 308.55
+0.46%
$ 33.47 million $ 1.52 million
May 7, 3 PM $ 307.31
+0.05%
$ 33.34 million $ 2.54 million
May 7, 2 PM $ 307.21
-1.18%
$ 33.33 million $ 2.65 million
May 7, 1 PM $ 310.94
-0.42%
$ 33.73 million $ 2.69 million
May 7, 12 PM $ 312.02
-0.06%
$ 33.85 million $ 2.74 million
May 7, 11 AM $ 312.2
+1.48%
$ 33.87 million $ 2.79 million
May 7, 10 AM $ 307.62
-0.23%
$ 33.37 million $ 2.59 million
May 7, 9 AM $ 308.34
-0.36%
$ 33.45 million $ 2.7 million
May 7, 8 AM $ 309.34
-0.30%
$ 33.56 million $ 3.03 million
May 7, 7 AM $ 310.52
+0.08%
$ 33.69 million $ 3.04 million
May 7, 6 AM $ 310.24
+0.60%
$ 33.66 million $ 3.14 million
May 7, 5 AM $ 308.4
+0.23%
$ 33.46 million $ 3.03 million
May 7, 4 AM $ 307.51
+0.06%
$ 33.36 million $ 3.25 million
May 7, 3 AM $ 306.98
-0.25%
$ 33.31 million $ 3.26 million
May 7, 2 AM $ 307.75
-0.11%
$ 33.39 million $ 3.28 million
May 7, 1 AM $ 308.12
-0.89%
$ 33.43 million $ 3.32 million
May 7, 12 AM $ 310.53
+0.06%
$ 33.69 million $ 3.31 million
May 6, 11 PM $ 310.16
+0.01%
$ 33.65 million $ 3.52 million
May 6, 10 PM $ 310.14
-1.35%
$ 33.65 million $ 3.55 million
May 6, 9 PM $ 314.25
+0.17%
$ 34.09 million $ 3.77 million
May 6, 8 PM $ 313.85
-0.07%
$ 34.05 million $ 3.82 million
May 6, 7 PM $ 314.09
-0.26%
$ 34.08 million $ 4.03 million
May 6, 6 PM $ 314.8
-0.17%
$ 34.15 million $ 4 million
May 6, 5 PM $ 315.37
-0.62%
$ 34.21 million $ 4.03 million
May 6, 4 PM $ 317.34
-0.54%
$ 34.43 million $ 4.05 million
May 6, 3 PM $ 319.05
+2.41%
$ 34.61 million $ 3.83 million
May 6, 2 PM $ 311.64
+2.11%
$ 33.81 million $ 3.47 million
May 6, 1 PM $ 305.16
-2.74%
$ 33.11 million $ 3.11 million
May 6, 12 PM $ 313.95
+1.29%
$ 34.06 million $ 2.81 million
May 6, 11 AM $ 309.69
+2.33%
$ 33.6 million $ 2.59 million
May 6, 10 AM $ 302.89
+0.96%
$ 32.86 million $ 2.36 million
May 6, 9 AM $ 299.69
+1.24%
$ 32.51 million $ 2.22 million
May 6, 8 AM $ 296.13
+1.53%
$ 32.13 million $ 2.17 million
May 6, 7 AM $ 291.67
+1.09%
$ 31.64 million $ 2.07 million
May 6, 6 AM $ 288.5
+0.57%
$ 31.3 million $ 1.92 million
May 6, 5 AM $ 286.87
-0.19%
$ 31.12 million $ 1.86 million
May 6, 4 AM $ 287.39
-0.07%
$ 31.18 million $ 1.89 million
May 6, 3 AM $ 287.11
+0.13%
$ 31.15 million $ 1.93 million