Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 AM $211.92
-0.02%
$23.9 million $542,166
Jul 4, 9 AM $211.97
-1.57%
$23.91 million $542,166
Jul 4, 8 AM $215.35
+0.20%
$24.29 million $396,778
Jul 4, 7 AM $214.91
+0.05%
$24.24 million $386,828
Jul 4, 6 AM $214.8
-0.19%
$24.23 million $255,947
Jul 4, 5 AM $215.26
-0.42%
$24.28 million $255,807
Jul 4, 4 AM $216.16
+1.02%
$24.38 million $228,749
Jul 4, 3 AM $213.97
+0.35%
$24.13 million $345,743
Jul 4, 2 AM $212.17
-1.39%
$23.93 million $372,588
Jul 4, 1 AM $215.16
-0.25%
$24.27 million $372,588
Jul 4, 12 AM $215.7
-0.53%
$24.33 million $399,508
Jul 3, 11 PM $216.85
-0.03%
$24.46 million $402,302
Jul 3, 10 PM $216.92
-0.15%
$24.47 million $513,363
Jul 3, 9 PM $217.23
-0.53%
$24.5 million $544,565
Jul 3, 8 PM $218.5
+1.43%
$24.64 million $630,605
Jul 3, 7 PM $215.42
+0.20%
$24.3 million $658,223
Jul 3, 6 PM $215
+0.04%
$24.25 million $662,871
Jul 3, 5 PM $214.87
+0.03%
$24.23 million $665,619
Jul 3, 4 PM $214.8
-0.25%
$24.23 million $307,292
Jul 3, 3 PM $215.42
-0.23%
$24.3 million $307,082
Jul 3, 2 PM $215.82
-0.14%
$24.34 million $307,306
Jul 3, 1 PM $216.1
+0.60%
$24.37 million $329,640
Jul 3, 12 PM $215.01
-0.03%
$24.25 million $385,870
Jul 3, 11 AM $215.08
+0.57%
$24.26 million $398,985
Jul 3, 10 AM $213.81
+0.33%
$24.12 million $447,655
Jul 3, 9 AM $213.11
-0.10%
$24.04 million $469,281
Jul 3, 8 AM $213.32
-0.42%
$24.06 million $470,780
Jul 3, 7 AM $214.23
+0.67%
$24.16 million $1.42 million
Jul 3, 6 AM $212.81
+0.32%
$24 million $1.42 million
Jul 3, 5 AM $212.11
+0.19%
$23.92 million $1.42 million
Jul 3, 4 AM $211.77
+0.15%
$23.89 million $1.45 million
Jul 3, 3 AM $211.45
-0.04%
$23.85 million $1.46 million
Jul 3, 2 AM $211.54
-0.33%
$23.86 million $1.46 million
Jul 3, 1 AM $212.24
+1.65%
$23.94 million $1.34 million
Jul 3, 12 AM $208.79
-0.26%
$23.55 million $1.25 million
Jul 2, 11 PM $209.12
+0.02%
$23.59 million $1.27 million
Jul 2, 10 PM $209.08
-0.22%
$23.58 million $1.29 million
Jul 2, 9 PM $209.54
-1.22%
$23.63 million $1.27 million
Jul 2, 8 PM $212.32
+0.13%
$23.95 million $1.21 million
Jul 2, 7 PM $212.03
-0.21%
$23.91 million $1.24 million
Jul 2, 6 PM $212.49
+0.23%
$23.97 million $1.24 million
Jul 2, 5 PM $212.01
+0.16%
$23.91 million $1.2 million
Jul 2, 4 PM $211.67
-0.75%
$23.87 million $1.19 million
Jul 2, 3 PM $213.27
-0.79%
$24.05 million $1.17 million
Jul 2, 2 PM $215.06
-1.30%
$24.26 million $1.09 million
Jul 2, 1 PM $217.85
+2.78%
$24.57 million $862,585
Jul 2, 12 PM $211.89
+0.33%
$23.9 million $778,730
Jul 2, 11 AM $211.18
+1.67%
$23.82 million $756,541
Jul 2, 10 AM $207.66
+0.50%
$23.42 million $537,102
Jul 2, 9 AM $206.47
+0.47%
$23.29 million $524,778