Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 PM $226.61
+0.00%
$25.94 million $2.9 million
Aug 21, 12 PM $226.52
+0.42%
$25.93 million $2.88 million
Aug 21, 11 AM $226.1
+0.74%
$25.88 million $2.86 million
Aug 21, 10 AM $224.48
-0.10%
$25.2 million $2.81 million
Aug 21, 9 AM $224.78
-0.72%
$25.24 million $3.17 million
Aug 21, 8 AM $226.11
+1.50%
$25.39 million $3.11 million
Aug 21, 7 AM $222.76
+0.26%
$25.01 million $3.05 million
Aug 21, 6 AM $222.18
+0.38%
$24.94 million $2.96 million
Aug 21, 5 AM $220.92
+0.04%
$24.8 million $460,693
Aug 21, 4 AM $220.83
+0.79%
$24.79 million $2.72 million
Aug 21, 3 AM $219.04
+0.07%
$24.59 million $2.68 million
Aug 21, 2 AM $218.88
-0.39%
$24.57 million $2.69 million
Aug 21, 1 AM $219.77
+0.66%
$24.67 million $2.7 million
Aug 21, 12 AM $218.38
+0.65%
$24.52 million $2.58 million
Aug 20, 11 PM $216.96
+1.93%
$24.36 million $2.35 million
Aug 20, 10 PM $212.82
+0.09%
$23.89 million $2.02 million
Aug 20, 9 PM $212.49
+0.13%
$23.86 million $2.42 million
Aug 20, 8 PM $212.22
-0.44%
$23.83 million $2.54 million
Aug 20, 7 PM $213.49
-0.99%
$23.97 million $2.61 million
Aug 20, 6 PM $215.62
-0.16%
$24.21 million $2.53 million
Aug 20, 5 PM $215.97
+1.70%
$24.25 million $2.48 million
Aug 20, 4 PM $212.37
-1.09%
$23.84 million $1.98 million
Aug 20, 3 PM $215.05
+1.23%
$24.14 million $2.02 million
Aug 20, 2 PM $211.46
+0.23%
$23.74 million $2.22 million
Aug 20, 1 PM $210.86
-0.10%
$23.67 million $2.22 million
Aug 20, 12 PM $211.06
-1.44%
$23.7 million $2.18 million
Aug 20, 11 AM $214.17
+0.27%
$24.05 million $2.15 million
Aug 20, 10 AM $213.65
+2.12%
$24.42 million $1.86 million
Aug 20, 9 AM $209.21
+0.29%
$23.92 million $1.49 million
Aug 20, 8 AM $208.6
+2.04%
$23.85 million $1.45 million
Aug 20, 7 AM $204.34
-0.22%
$23.36 million $221,424
Aug 20, 6 AM $204.66
+0.05%
$23.4 million $223,577
Aug 20, 5 AM $204.87
-0.06%
$23.42 million $228,658
Aug 20, 4 AM $205.11
+0.01%
$23.45 million $1.4 million
Aug 20, 3 AM $205.1
-0.23%
$23.45 million $1.4 million
Aug 20, 2 AM $205.03
-0.56%
$23.44 million $1.38 million
Aug 20, 1 AM $206.1
-0.20%
$23.56 million $1.37 million
Aug 20, 12 AM $206.52
+0.36%
$23.61 million $1.35 million
Aug 19, 11 PM $205.64
-0.10%
$23.51 million $1.4 million
Aug 19, 10 PM $205.89
-1.93%
$23.54 million $1.37 million
Aug 19, 9 PM $209.9
+0.83%
$24 million $1.31 million
Aug 19, 8 PM $207.74
+4.38%
$23.75 million $972,676
Aug 19, 7 PM $199.01
+0.07%
$22.75 million $677,885
Aug 19, 6 PM $198.81
+0.82%
$22.73 million $652,979
Aug 19, 5 PM $197.32
-0.19%
$22.56 million $650,091
Aug 19, 4 PM $197.92
+0.08%
$22.63 million $585,758
Aug 19, 3 PM $197
+0.94%
$22.52 million $535,553
Aug 19, 2 PM $195.11
+1.93%
$22.3 million $271,145
Aug 19, 1 PM $192
-0.11%
$21.95 million $64,947
Aug 19, 12 PM $192.2
-0.13%
$21.97 million $59,443