Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $206.47
+0.47%
$23.29 million $524,778
Jul 2, 8 AM $204.93
+0.19%
$23.11 million $547,157
Jul 2, 7 AM $204.55
-0.35%
$23.07 million $759,538
Jul 2, 6 AM $205.38
-0.20%
$23.16 million $762,403
Jul 2, 5 AM $206.38
-0.15%
$23.28 million $770,642
Jul 2, 4 AM $206.54
-0.04%
$23.29 million $784,573
Jul 2, 3 AM $206.58
+0.74%
$23.3 million $850,498
Jul 2, 2 AM $204.82
+0.38%
$23.1 million $832,221
Jul 2, 1 AM $204.74
+0.53%
$23.09 million $834,482
Jul 2, 12 AM $203.67
-0.93%
$22.97 million $875,441
Jul 1, 11 PM $205.58
-0.57%
$23.19 million $865,350
Jul 1, 10 PM $206.78
+0.48%
$23.32 million $824,870
Jul 1, 9 PM $205.8
+1.02%
$23.21 million $761,447
Jul 1, 8 PM $203.68
-0.40%
$22.97 million $794,339
Jul 1, 7 PM $204.59
-0.04%
$23.08 million $796,960
Jul 1, 6 PM $204.69
+0.28%
$23.09 million $788,266
Jul 1, 5 PM $204.02
+0.09%
$23.01 million $784,231
Jul 1, 4 PM $203.84
+0.21%
$22.99 million $783,697
Jul 1, 3 PM $202.77
+0.93%
$22.87 million $683,229
Jul 1, 2 PM $200.9
+1.52%
$22.66 million $654,110
Jul 1, 1 PM $197.79
+0.60%
$22.31 million $638,533
Jul 1, 12 PM $196.7
-0.14%
$22.19 million $664,837
Jul 1, 11 AM $197.2
-0.14%
$22.24 million $673,163
Jul 1, 10 AM $197.65
-0.04%
$22.29 million $679,776
Jul 1, 9 AM $197.71
+0.06%
$22.3 million $686,070
Jul 1, 8 AM $197.52
-0.19%
$22.28 million $676,923
Jul 1, 7 AM $197.89
-1.31%
$22.32 million $627,048
Jul 1, 6 AM $200.44
-1.08%
$22.61 million $449,720
Jul 1, 5 AM $202.69
-0.01%
$22.86 million $371,218
Jul 1, 4 AM $202.58
+0.55%
$22.85 million $365,900
Jul 1, 3 AM $201.42
+0.53%
$22.72 million $354,320
Jul 1, 2 AM $199.89
+0.20%
$22.54 million $336,912
Jul 1, 1 AM $199.54
-1.13%
$22.5 million $332,665
Jul 1, 12 AM $201.68
+0.15%
$22.75 million $287,012
Jun 30, 11 PM $201.3
+0.01%
$22.7 million $282,692
Jun 30, 10 PM $201.22
-0.05%
$22.69 million $282,746
Jun 30, 9 PM $201.54
-0.34%
$22.73 million $281,739
Jun 30, 8 PM $202.32
-0.48%
$22.82 million $234,922
Jun 30, 7 PM $203.41
-0.02%
$22.94 million $326,079
Jun 30, 6 PM $203.33
+0.20%
$22.93 million $331,136
Jun 30, 5 PM $203.95
+0.58%
$23 million $333,045
Jun 30, 4 PM $202.64
-0.01%
$22.86 million $335,777
Jun 30, 3 PM $202.52
-0.50%
$22.84 million $334,927
Jun 30, 2 PM $203.56
+0.54%
$22.96 million $391,996
Jun 30, 1 PM $202.36
-0.18%
$22.82 million $389,512
Jun 30, 12 PM $202.95
-0.56%
$22.89 million $385,232
Jun 30, 11 AM $204.32
-0.24%
$23.04 million $369,259
Jun 30, 10 AM $205.32
-0.09%
$23.16 million $360,057
Jun 30, 9 AM $205.52
-0.01%
$23.18 million $216,142
Jun 30, 8 AM $205.63
-0.37%
$23.19 million $209,120