Wrapped TAO Historical Data

WTAO Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 286.75
-1.71%
$ 31.11 million $ 1.91 million
May 6, 1 AM $ 292.07
-0.40%
$ 31.69 million $ 1.69 million
May 6, 12 AM $ 293.53
+0.25%
$ 31.85 million $ 1.79 million
May 5, 11 PM $ 292.75
-1.00%
$ 31.76 million $ 1.73 million
May 5, 10 PM $ 296.01
+1.27%
$ 32.12 million $ 1.64 million
May 5, 9 PM $ 292.21
+0.10%
$ 31.7 million $ 1.11 million
May 5, 8 PM $ 291.88
+2.06%
$ 31.67 million $ 1.05 million
May 5, 7 PM $ 286.12
+0.75%
$ 31.04 million $ 744,227
May 5, 6 PM $ 284.68
-0.46%
$ 30.89 million $ 798,273
May 5, 5 PM $ 286
+0.11%
$ 31.03 million $ 834,317
May 5, 4 PM $ 285.69
-0.53%
$ 31 million $ 850,180
May 5, 3 PM $ 287.24
+0.10%
$ 31.16 million $ 915,906
May 5, 2 PM $ 287.47
-0.03%
$ 31.19 million $ 1.13 million
May 5, 1 PM $ 287.59
-0.33%
$ 31.2 million $ 1.14 million
May 5, 12 PM $ 286.15
+0.07%
$ 31.66 million $ 1.21 million
May 5, 11 AM $ 285.95
+0.26%
$ 31.64 million $ 1.18 million
May 5, 10 AM $ 285.2
+0.12%
$ 31.56 million $ 1.19 million
May 5, 9 AM $ 285.57
-0.09%
$ 31.6 million $ 1.18 million
May 5, 8 AM $ 285.74
-0.95%
$ 31.62 million $ 1.18 million
May 5, 7 AM $ 288.51
-0.38%
$ 31.92 million $ 1.06 million
May 5, 6 AM $ 288.77
+0.14%
$ 31.95 million $ 1.14 million
May 5, 5 AM $ 288.38
-0.01%
$ 31.91 million $ 1.11 million
May 5, 4 AM $ 288.4
-0.26%
$ 31.91 million $ 1.1 million
May 5, 3 AM $ 289.66
+0.16%
$ 32.05 million $ 1.12 million
May 5, 2 AM $ 289.24
+0.30%
$ 32.01 million $ 1.21 million
May 5, 1 AM $ 288.29
+0.91%
$ 31.9 million $ 1.23 million
May 5, 12 AM $ 285.08
+0.09%
$ 31.55 million $ 1.23 million
May 4, 11 PM $ 285.34
-0.11%
$ 31.57 million $ 1.27 million
May 4, 10 PM $ 285.19
+0.48%
$ 31.56 million $ 1.26 million
May 4, 9 PM $ 283.72
+0.04%
$ 31.39 million $ 1.24 million
May 4, 8 PM $ 283.68
-0.46%
$ 31.39 million $ 1.24 million
May 4, 7 PM $ 285.06
-0.08%
$ 31.54 million $ 1.28 million
May 4, 6 PM $ 285.32
+0.52%
$ 31.57 million $ 1.33 million
May 4, 5 PM $ 283.86
+0.50%
$ 31.41 million $ 1.25 million
May 4, 4 PM $ 282.31
+0.31%
$ 31.24 million $ 1.18 million
May 4, 3 PM $ 281.43
-1.85%
$ 31.14 million $ 1.21 million
May 4, 2 PM $ 287.54
+0.58%
$ 31.82 million $ 1.04 million
May 4, 1 PM $ 285.24
-0.49%
$ 31.56 million $ 1.01 million
May 4, 12 PM $ 286.48
+0.09%
$ 31.7 million $ 1.06 million
May 4, 11 AM $ 286.2
+0.05%
$ 31.67 million $ 1.1 million
May 4, 10 AM $ 286.05
-1.79%
$ 31.65 million $ 1.1 million
May 4, 9 AM $ 290.98
+0.48%
$ 32.2 million $ 1.18 million
May 4, 8 AM $ 289.54
-0.49%
$ 32.04 million $ 1.28 million
May 4, 7 AM $ 290.96
+0.02%
$ 32.2 million $ 1.32 million
May 4, 6 AM $ 290.9
-0.47%
$ 32.19 million $ 1.29 million
May 4, 5 AM $ 292.06
-0.43%
$ 32.32 million $ 1.35 million
May 4, 4 AM $ 293.32
+0.08%
$ 32.46 million $ 1.44 million
May 4, 3 AM $ 293.08
+0.38%
$ 32.43 million $ 1.41 million
May 4, 2 AM $ 292.01
+0.97%
$ 32.31 million $ 1.33 million
May 4, 1 AM $ 289.35
+0.26%
$ 32.02 million $ 1.15 million